Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.980 2.028 1.860 1.890 808,407 -0.08(-4.06%)
May 27, 2021 2.040 2.050 1.910 1.970 1,673,795 -0.10(-4.83%)
May 26, 2021 1.820 2.140 1.810 2.070 4,988,307 +0.27(+15.00%)
May 25, 2021 1.840 1.875 1.760 1.800 626,207 -0.04(-2.17%)
May 24, 2021 1.890 1.890 1.790 1.840 496,517 -0.03(-1.60%)
May 21, 2021 1.900 1.915 1.820 1.870 687,042 -0.07(-3.61%)
May 20, 2021 1.820 1.950 1.801 1.940 1,091,768 +0.13(+7.18%)
May 19, 2021 1.800 1.830 1.760 1.810 549,873 -0.02(-1.09%)
May 18, 2021 1.900 1.950 1.830 1.830 706,613 -0.06(-3.17%)
May 17, 2021 1.860 1.900 1.785 1.890 539,813 +0.05(+2.72%)
May 14, 2021 1.750 1.930 1.700 1.840 1,085,437 +0.14(+8.24%)
May 13, 2021 1.900 1.940 1.680 1.700 1,435,404 -0.18(-9.57%)
May 12, 2021 1.960 2.050 1.880 1.880 884,156 -0.13(-6.47%)
May 11, 2021 1.870 2.060 1.862 2.010 585,617 -0.01(-0.50%)
May 10, 2021 2.230 2.240 1.930 2.020 1,227,048 -0.07(-3.35%)
May 07, 2021 1.980 2.150 1.980 2.090 1,005,685 +0.05(+2.45%)
May 06, 2021 2.180 2.230 2.020 2.040 1,198,468 -0.17(-7.69%)
May 05, 2021 2.250 2.260 2.150 2.210 843,751 -0.01(-0.45%)
May 04, 2021 2.250 2.350 2.170 2.220 2,586,837 +0.00(+0.00%)
May 03, 2021 2.500 2.520 2.210 2.220 2,161,566 -0.24(-9.76%)
Apr 30, 2021 2.550 2.590 2.450 2.460 1,275,300 -0.14(-5.38%)
Apr 29, 2021 2.570 2.700 2.500 2.600 3,082,079 +0.03(+1.17%)
Apr 28, 2021 2.690 2.770 2.410 2.570 3,802,871 -0.15(-5.51%)
Apr 27, 2021 3.070 3.070 2.650 2.720 3,688,771 -0.37(-11.97%)
Apr 26, 2021 2.980 3.170 2.880 3.090 2,667,003 +0.21(+7.29%)
Apr 23, 2021 2.750 3.080 2.700 2.880 4,759,900 +0.11(+3.97%)
Apr 22, 2021 2.690 2.990 2.660 2.770 8,551,482 +0.04(+1.47%)
Apr 21, 2021 2.520 2.750 2.450 2.730 2,235,914 +0.06(+2.25%)
Apr 20, 2021 2.960 3.020 2.540 2.670 33,642,064 +0.11(+4.30%)
Apr 19, 2021 2.660 2.680 2.510 2.560 848,290 -0.15(-5.54%)
Apr 16, 2021 2.500 2.880 2.350 2.710 5,302,200 +0.10(+3.83%)
Apr 15, 2021 2.820 2.820 2.530 2.610 1,543,563 -0.22(-7.77%)
Apr 14, 2021 2.820 3.090 2.750 2.830 3,125,822 -0.04(-1.39%)
Apr 13, 2021 2.900 3.060 2.780 2.870 1,847,924 -0.15(-4.97%)
Apr 12, 2021 3.550 3.570 3.000 3.020 2,531,009 -0.53(-14.93%)
Apr 09, 2021 3.670 3.810 3.510 3.550 1,223,600 -0.20(-5.33%)
Apr 08, 2021 3.830 3.860 3.640 3.750 1,363,319 -0.12(-3.10%)
Apr 07, 2021 4.040 4.330 3.750 3.870 3,794,316 -0.17(-4.21%)
Apr 06, 2021 3.710 4.220 3.670 4.040 3,788,647 +0.24(+6.32%)
Apr 05, 2021 3.750 4.130 3.600 3.800 5,127,592 +0.15(+4.11%)
Apr 01, 2021 4.100 4.260 3.580 3.650 7,499,500 -0.54(-12.89%)
Mar 31, 2021 4.000 5.190 3.820 4.190 113,738,936 +0.76(+22.16%)
Mar 30, 2021 3.370 3.690 3.030 3.430 3,264,689 +0.10(+3.00%)
Mar 29, 2021 3.810 3.900 3.250 3.330 5,012,786 -0.37(-10.00%)
Mar 26, 2021 4.300 4.680 3.370 3.700 7,483,400 -0.71(-16.10%)
Mar 25, 2021 3.900 4.500 3.700 4.410 8,229,564 +0.11(+2.56%)
Mar 24, 2021 4.930 5.080 4.000 4.300 19,209,776 -1.01(-19.02%)
Mar 23, 2021 5.060 7.500 4.740 5.310 176,475,280 +0.99(+22.92%)
Mar 22, 2021 3.170 4.580 2.980 4.320 33,227,516 +1.02(+30.91%)
Mar 19, 2021 2.920 3.520 2.850 3.300 26,612,800 +0.39(+13.40%)
Mar 18, 2021 4.000 4.370 2.800 2.910 36,104,208 -1.04(-26.33%)
Mar 17, 2021 2.370 4.250 2.220 3.950 85,209,872 +1.52(+62.55%)
Mar 16, 2021 2.640 2.840 2.270 2.430 6,695,586 -0.68(-21.86%)
Mar 15, 2021 2.170 3.410 2.120 3.110 18,823,456 +0.99(+46.70%)
Mar 12, 2021 2.150 2.510 2.050 2.120 4,241,700 -0.08(-3.64%)
Mar 11, 2021 1.930 2.600 1.885 2.200 4,897,326 +0.29(+15.18%)
Mar 10, 2021 1.900 1.950 1.870 1.910 296,892 +0.05(+2.69%)
Mar 09, 2021 1.790 1.900 1.760 1.860 164,525 +0.11(+6.29%)
Mar 08, 2021 1.820 1.830 1.730 1.750 138,917 -0.07(-3.85%)
Mar 05, 2021 1.740 1.850 1.620 1.820 328,000 +0.04(+2.25%)
Mar 04, 2021 1.800 2.030 1.600 1.780 1,107,265 -0.08(-4.30%)
Mar 03, 2021 2.000 2.010 1.770 1.860 2,683,138 +0.09(+5.08%)
Mar 02, 2021 1.770 1.800 1.720 1.770 136,980 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.