Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.070 7.330 6.630 6.690 1,478,585 -0.36(-5.11%)
May 27, 2021 7.080 7.320 7.020 7.050 829,421 -0.03(-0.42%)
May 26, 2021 6.940 7.650 6.760 7.080 1,939,421 +0.03(+0.43%)
May 25, 2021 7.650 7.970 7.030 7.050 1,795,558 -0.61(-7.96%)
May 24, 2021 9.100 9.100 7.650 7.660 2,813,967 -1.57(-17.01%)
May 21, 2021 9.800 10.84 9.060 9.230 3,772,021 -1.72(-15.71%)
May 20, 2021 12.23 13.80 10.80 10.95 6,014,439 -2.93(-21.08%)
May 19, 2021 13.80 15.45 12.19 13.88 7,456,760 -2.32(-14.35%)
May 18, 2021 11.85 16.50 11.25 16.20 16,202,466 +6.94(+75.04%)
May 17, 2021 8.960 9.863 8.447 9.255 960,521 +1.37(+17.30%)
May 14, 2021 7.732 8.199 7.673 7.890 288,358 +0.35(+4.68%)
May 13, 2021 8.268 8.396 7.305 7.537 486,677 -0.62(-7.63%)
May 12, 2021 7.650 9.428 7.650 8.160 1,163,921 +0.34(+4.41%)
May 11, 2021 7.726 8.078 7.500 7.815 472,125 -0.36(-4.40%)
May 10, 2021 8.700 8.982 7.966 8.175 506,778 -0.75(-8.37%)
May 07, 2021 8.850 9.262 8.805 8.922 302,635 +0.03(+0.30%)
May 06, 2021 9.192 9.297 8.850 8.895 284,844 -0.31(-3.36%)
May 05, 2021 9.540 9.671 9.158 9.204 295,936 -0.21(-2.18%)
May 04, 2021 9.933 10.04 9.180 9.409 429,246 -0.54(-5.38%)
May 03, 2021 10.81 10.95 9.815 9.945 562,503 -0.85(-7.85%)
Apr 30, 2021 10.52 11.22 10.51 10.79 385,926 -0.11(-1.03%)
Apr 29, 2021 11.72 11.72 10.68 10.90 309,942 -0.65(-5.58%)
Apr 28, 2021 11.33 11.79 11.11 11.55 224,298 +0.07(+0.64%)
Apr 27, 2021 11.85 12.15 11.25 11.48 358,395 -0.07(-0.64%)
Apr 26, 2021 11.10 11.85 10.80 11.55 538,056 +0.43(+3.90%)
Apr 23, 2021 12.08 12.12 10.80 11.12 855,946 -0.88(-7.36%)
Apr 22, 2021 10.65 12.15 10.35 12.00 1,196,041 +2.19(+22.38%)
Apr 21, 2021 9.023 10.00 8.880 9.806 402,500 +0.69(+7.52%)
Apr 20, 2021 9.175 9.450 8.895 9.120 304,586 -0.06(-0.60%)
Apr 19, 2021 9.000 9.584 8.721 9.175 460,071 +0.12(+1.36%)
Apr 16, 2021 8.850 9.375 8.671 9.053 639,593 -0.40(-4.22%)
Apr 15, 2021 10.69 10.77 9.300 9.451 600,325 -0.90(-8.68%)
Apr 14, 2021 10.05 10.95 10.05 10.35 576,545 +0.30(+2.99%)
Apr 13, 2021 10.48 10.65 9.720 10.05 886,488 -0.71(-6.57%)
Apr 12, 2021 12.07 12.09 10.72 10.76 707,329 -1.57(-12.72%)
Apr 09, 2021 12.23 12.60 12.08 12.32 297,846 -0.36(-2.84%)
Apr 08, 2021 12.24 13.04 12.02 12.68 410,958 +0.38(+3.12%)
Apr 07, 2021 13.05 13.20 12.00 12.30 597,120 -0.90(-6.82%)
Apr 06, 2021 13.35 13.50 12.75 13.20 623,576 -0.19(-1.39%)
Apr 05, 2021 14.10 14.35 13.20 13.39 677,788 -0.85(-5.95%)
Apr 01, 2021 15.60 15.75 13.99 14.23 899,953 -0.77(-5.11%)
Mar 31, 2021 14.70 15.00 14.25 15.00 429,879 +0.30(+2.03%)
Mar 30, 2021 13.99 14.85 13.65 14.70 442,728 +0.30(+2.09%)
Mar 29, 2021 14.55 14.85 13.95 14.40 480,274 -0.75(-4.95%)
Mar 26, 2021 15.45 15.60 14.25 15.15 705,780 -0.30(-1.94%)
Mar 25, 2021 13.65 15.90 13.35 15.45 848,398 +1.52(+10.90%)
Mar 24, 2021 16.05 16.45 13.65 13.93 1,133,066 -2.57(-15.56%)
Mar 23, 2021 17.10 17.25 15.90 16.50 876,550 -1.20(-6.78%)
Mar 22, 2021 18.00 18.30 17.40 17.70 757,978 -1.05(-5.60%)
Mar 19, 2021 17.25 19.20 16.88 18.75 2,284,233 +1.95(+11.61%)
Mar 18, 2021 18.45 18.75 16.80 16.80 1,271,624 -1.65(-8.94%)
Mar 17, 2021 18.00 19.65 16.95 18.45 3,649,206 +2.40(+14.95%)
Mar 16, 2021 16.65 16.80 15.60 16.05 1,107,237 -0.75(-4.46%)
Mar 15, 2021 16.80 17.25 16.20 16.80 909,022 +0.15(+0.90%)
Mar 12, 2021 15.90 18.00 15.75 16.65 1,096,973 -0.30(-1.77%)
Mar 11, 2021 16.20 17.40 15.60 16.95 1,448,155 +0.30(+1.80%)
Mar 10, 2021 16.80 17.55 15.30 16.65 2,461,415 -0.30(-1.77%)
Mar 09, 2021 15.00 17.25 15.00 16.95 1,534,588 +2.03(+13.61%)
Mar 08, 2021 14.70 15.90 14.01 14.92 1,128,674 -0.38(-2.49%)
Mar 05, 2021 14.85 15.45 11.54 15.30 2,829,100 +1.25(+8.87%)
Mar 04, 2021 18.15 18.90 13.20 14.05 4,783,955 -3.20(-18.53%)
Mar 03, 2021 17.25 18.45 16.20 17.25 2,150,940 -0.75(-4.17%)
Mar 02, 2021 19.80 19.95 17.55 18.00 1,453,952 -1.35(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.