Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,877.05 +29.06 (+0.37%)
Daily Price Updated: 4:35 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7148 7160 7092 7120 0 -28.31(-0.40%)
Aug 27, 2021 7125 7158 7109 7148 0 +0.00(+0.00%)
Aug 26, 2021 7125 7158 7109 7148 0 -2.11(-0.03%)
Aug 25, 2021 7126 7152 7121 7150 0 +24.34(+0.34%)
Aug 24, 2021 7109 7130 7076 7126 0 +16.76(+0.24%)
Aug 23, 2021 7088 7148 7088 7109 0 +21.12(+0.30%)
Aug 20, 2021 7059 7096 7032 7088 0 +0.00(+0.00%)
Aug 19, 2021 7059 7096 7032 7088 0 -81.42(-1.14%)
Aug 18, 2021 7181 7199 7144 7169 0 -11.79(-0.16%)
Aug 17, 2021 7154 7189 7119 7181 0 +27.13(+0.38%)
Aug 16, 2021 7219 7219 7118 7154 0 -64.73(-0.90%)
Aug 13, 2021 7193 7224 7193 7219 0 +0.00(+0.00%)
Aug 12, 2021 7193 7224 7193 7219 0 -1.43(-0.02%)
Aug 11, 2021 7161 7220 7158 7220 0 +59.10(+0.83%)
Aug 10, 2021 7132 7167 7116 7161 0 +28.74(+0.40%)
Aug 09, 2021 7123 7139 7090 7132 0 +9.35(+0.13%)
Aug 06, 2021 7120 7135 7104 7123 0 +0.00(+0.00%)
Aug 05, 2021 7120 7135 7104 7123 0 -0.91(-0.01%)
Aug 04, 2021 7106 7143 7106 7124 0 +18.14(+0.26%)
Aug 03, 2021 7082 7119 7074 7106 0 +24.00(+0.34%)
Aug 02, 2021 7032 7112 7032 7082 0 +49.42(+0.70%)
Jul 30, 2021 7078 7078 6997 7032 0 +0.00(+0.00%)
Jul 29, 2021 7078 7078 6997 7032 0 +15.67(+0.22%)
Jul 28, 2021 6996 7023 6975 7017 0 +20.55(+0.29%)
Jul 27, 2021 7025 7028 6930 6996 0 -29.35(-0.42%)
Jul 26, 2021 7028 7039 6981 7025 0 -2.15(-0.03%)
Jul 23, 2021 6968 7033 6968 7028 0 +0.00(+0.00%)
Jul 22, 2021 6968 7033 6968 7028 0 +29.30(+0.42%)
Jul 21, 2021 6881 7008 6881 6998 0 +117.15(+1.70%)
Jul 20, 2021 6844 6930 6827 6881 0 +36.74(+0.54%)
Jul 19, 2021 7008 7008 6813 6844 0 -163.70(-2.34%)
Jul 16, 2021 7012 7057 6978 7008 0 +0.00(+0.00%)
Jul 15, 2021 7012 7057 6978 7008 0 -83.10(-1.17%)
Jul 14, 2021 7125 7125 7074 7091 0 -33.53(-0.47%)
Jul 13, 2021 7125 7152 7116 7125 0 -0.70(-0.01%)
Jul 12, 2021 7122 7135 7066 7125 0 +3.54(+0.05%)
Jul 09, 2021 7031 7122 7030 7122 0 +0.00(+0.00%)
Jul 08, 2021 7031 7122 7030 7122 0 -29.14(-0.41%)
Jul 07, 2021 7101 7154 7101 7151 0 +50.14(+0.71%)
Jul 06, 2021 7165 7171 7076 7101 0 -64.03(-0.89%)
Jul 05, 2021 7123 7168 7112 7165 0 +41.64(+0.58%)
Jul 02, 2021 7125 7162 7110 7123 0 +0.00(+0.00%)
Jul 01, 2021 7125 7162 7110 7123 0 +85.80(+1.22%)
Jun 30, 2021 7088 7101 7011 7037 0 -50.08(-0.71%)
Jun 29, 2021 7073 7121 7072 7088 0 +14.58(+0.21%)
Jun 28, 2021 7136 7136 7072 7073 0 -63.10(-0.88%)
Jun 25, 2021 7110 7139 7110 7136 0 +0.00(+0.00%)
Jun 24, 2021 7110 7139 7110 7136 0 +62.01(+0.88%)
Jun 23, 2021 7090 7129 7074 7074 0 -15.95(-0.22%)
Jun 22, 2021 7062 7099 7061 7090 0 +27.72(+0.39%)
Jun 21, 2021 7017 7065 6949 7062 0 +44.82(+0.64%)
Jun 18, 2021 7153 7155 7009 7017 0 +0.00(+0.00%)
Jun 17, 2021 7153 7155 7009 7017 0 -167.48(-2.33%)
Jun 16, 2021 7172 7218 7169 7185 0 +12.47(+0.17%)
Jun 15, 2021 7147 7190 7143 7172 0 +25.80(+0.36%)
Jun 14, 2021 7134 7188 7132 7147 0 +12.62(+0.18%)
Jun 11, 2021 7088 7141 7088 7134 0 +0.00(+0.00%)
Jun 10, 2021 7088 7141 7088 7134 0 +53.05(+0.75%)
Jun 09, 2021 7095 7096 7046 7081 0 -14.08(-0.20%)
Jun 08, 2021 7077 7121 7075 7095 0 +17.87(+0.25%)
Jun 07, 2021 7069 7098 7042 7077 0 +8.18(+0.12%)
Jun 04, 2021 7064 7072 7040 7069 0 +0.00(+0.00%)
Jun 03, 2021 7064 7072 7040 7069 0 -38.96(-0.55%)
Jun 02, 2021 7080 7123 7074 7108 0 +27.54(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.