Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0.0800 0.0750 0.0800 93,800 +0.01(+6.67%)
Apr 28, 2022 0.0750 0.0750 0.0750 0.0750 15,614 -0.01(-6.25%)
Apr 27, 2022 0.0750 0.0800 0.0750 0.0800 129,000 +0.01(+6.67%)
Apr 26, 2022 0.0800 0.0850 0.0750 0.0750 319,000 -0.01(-6.25%)
Apr 25, 2022 0.0800 0.0800 0.0750 0.0800 124,247 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0900 0.0750 0.0800 551,053 +0.00(+0.00%)
Apr 21, 2022 0.0800 0.0800 0.0800 0.0800 112,955 -0.01(-5.88%)
Apr 20, 2022 0.0900 0.0950 0.0800 0.0850 445,081 -0.00(-5.56%)
Apr 19, 2022 0.0900 0.0900 0.0850 0.0900 41,002 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0900 0.0850 0.0900 175,277 +0.01(+12.50%)
Apr 14, 2022 0.0800 0 -0.01(-5.88%)
Apr 13, 2022 0.0850 0.0900 0.0850 0.0850 230,987 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0850 0.0750 0.0850 193,000 +0.01(+6.25%)
Apr 11, 2022 0.0700 0.0800 0.0700 0.0800 410,159 +0.01(+14.29%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 13,300 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 5,111 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 124,033 -0.00(-6.67%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0750 141,223 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0750 0.0650 0.0750 56,780 +0.00(+7.14%)
Apr 01, 2022 0.0700 0.0750 0.0650 0.0700 574,327 -0.00(-6.67%)
Mar 31, 2022 0.0800 0.0800 0.0700 0.0750 648,655 -0.01(-6.25%)
Mar 30, 2022 0.0800 0.0850 0.0800 0.0800 195,086 -0.01(-5.88%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 49,066 +0.00(+0.00%)
Mar 28, 2022 0.0900 0.0900 0.0850 0.0850 387,463 -0.01(-10.53%)
Mar 25, 2022 0.0950 0.1000 0.0950 0.0950 92,500 +0.01(+5.56%)
Mar 24, 2022 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+0.00%)
Mar 23, 2022 0.0900 0.0950 0.0850 0.0900 75,500 +0.00(+0.00%)
Mar 22, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Mar 21, 2022 0.0850 0.0900 0.0850 0.0900 260,181 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.0950 0.0800 0.0900 876,900 -0.01(-5.26%)
Mar 17, 2022 0.0950 0.0950 0.0950 0.0950 88,500 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0950 0.0900 0.0950 16,500 +0.01(+5.56%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Mar 14, 2022 0.0950 0.0950 0.0850 0.0900 873,556 -0.01(-10.00%)
Mar 11, 2022 0.1000 0.1000 0.1000 0.1000 85,000 +0.00(+0.00%)
Mar 10, 2022 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+0.00%)
Mar 09, 2022 0.1050 0.1050 0.1000 0.1000 373,500 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1050 0.1000 0.1000 359,586 +0.00(+0.00%)
Mar 07, 2022 0.1100 0.1100 0.1000 0.1000 811,050 -0.01(-9.09%)
Mar 04, 2022 0.1100 0.1100 0.1050 0.1100 145,587 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1150 0.1100 0.1100 66,825 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1100 0.1050 0.1100 7,051 +0.00(+0.00%)
Mar 01, 2022 0.1150 0.1150 0.1050 0.1100 118,675 -0.01(-4.35%)
Feb 28, 2022 0.1150 0.1150 0.1100 0.1150 64,380 +0.00(+0.00%)
Feb 25, 2022 0.1050 0.1150 0.1050 0.1150 44,452 +0.00(+0.00%)
Feb 24, 2022 0.1150 0.1200 0.1050 0.1150 319,685 +0.00(+0.00%)
Feb 23, 2022 0.1200 0.1200 0.1100 0.1150 197,100 -0.00(-4.17%)
Feb 22, 2022 0.1150 0.1200 0.1150 0.1200 126,500 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 +0.00(+4.35%)
Feb 17, 2022 0.1150 0.1150 0.1050 0.1150 139,019 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1150 0.1050 0.1150 423,500 +0.01(+9.52%)
Feb 15, 2022 0.1050 0.1050 0.1050 0.1050 98,230 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1100 0.0950 0.1050 761,868 +0.00(+5.00%)
Feb 11, 2022 0.0950 0.1000 0.0950 0.1000 120,000 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1000 0.1000 0.1000 72,500 +0.00(+0.00%)
Feb 09, 2022 0.1000 0.1000 0.0950 0.1000 175,308 +0.00(+0.00%)
Feb 08, 2022 0.1000 0.1000 0.0950 0.1000 111,000 +0.00(+0.00%)
Feb 07, 2022 0.1000 0.1000 0.1000 0.1000 198,500 +0.00(+0.00%)
Feb 04, 2022 0.1000 0.1000 0.0950 0.1000 86,400 +0.01(+5.26%)
Feb 02, 2022 0.1000 0.1050 0.0950 0.0950 57,211 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.