Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0050	0.0050	0.0050	0.0050	1,000,810	+0.00(+0.00%)
Apr 28, 2022	0.0050	0.0050	0.0050	0.0050	182,473	+0.00(+0.00%)
Apr 26, 2022	0.0050			0.0050	1,653	+0.00(+0.00%)
Apr 25, 2022	0.0050	0.0050	0.0050	0.0050	796,977	+0.00(+0.00%)
Apr 22, 2022	0.0050	0.0050	0.0050	0.0050	184,291	+0.00(+0.00%)
Apr 21, 2022	0.0050	0.0050	0.0050	0.0050	680,590	+0.00(+0.00%)
Apr 20, 2022	0.0050	0.0050	0.0050	0.0050	170,450	+0.00(+0.00%)
Apr 19, 2022	0.0050	0.0050	0.0050	0.0050	337,869	+0.00(+0.00%)
Apr 18, 2022	0.0050	0.0050	0.0050	0.0050	1,557,319	+0.00(+0.00%)
Apr 14, 2022				0.0050	0	+0.00(+0.00%)
Apr 13, 2022	0.0050	0.0050	0.0050	0.0050	674,456	+0.00(+0.00%)
Apr 12, 2022	0.0050	0.0050	0.0050	0.0050	45,282	+0.00(+0.00%)
Apr 11, 2022	0.0050	0.0050	0.0050	0.0050	377,787	+0.00(+0.00%)
Apr 08, 2022	0.0050	0.0050	0.0050	0.0050	402,499	+0.00(+0.00%)
Apr 07, 2022	0.0050	0.0050	0.0050	0.0050	874,897	+0.00(+0.00%)
Apr 06, 2022	0.0050	0.0050	0.0050	0.0050	960,933	+0.00(+0.00%)
Apr 05, 2022	0.0050	0.0050	0.0050	0.0050	62,817	+0.00(+0.00%)
Apr 04, 2022	0.0050	0.0050	0.0050	0.0050	2,251,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices