Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

24,759.40 -86.53 (-0.35%)

Streaming Delayed Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2022	20830	20876	20698	20729	-190.10(-0.91%)
May 30, 2022	20836	20940	20818	20919	+170.80(+0.82%)
May 27, 2022	20587	20778	20582	20749	+0.00(+0.00%)
May 26, 2022	20587	20778	20582	20749	+364.80(+1.79%)
May 25, 2022	20295	20452	20291	20384	+97.60(+0.48%)
May 24, 2022	20333	20337	20147	20286	+88.60(+0.44%)
May 20, 2022	20336	20360	19937	20198	+0.00(+0.00%)
May 19, 2022	20336	20360	19937	20198	+96.20(+0.48%)
May 18, 2022	20424	20424	20040	20101	-389.60(-1.90%)
May 17, 2022	20441	20515	20330	20491	+284.60(+1.41%)
May 16, 2022	20116	20309	20065	20206	+106.60(+0.53%)
May 13, 2022	19872	20197	19872	20100	+0.00(+0.00%)
May 12, 2022	19872	20197	19872	20100	+262.60(+1.32%)
May 11, 2022	19923	20189	19793	19837	-52.90(-0.27%)
May 10, 2022	20166	20253	19737	19890	-109.60(-0.55%)
May 09, 2022	20392	20392	19956	20000	-633.60(-3.07%)
May 06, 2022	20664	20729	20416	20633	+0.00(+0.00%)
May 05, 2022	20664	20729	20416	20633	-551.60(-2.60%)
May 04, 2022	20973	21213	20799	21185	+279.60(+1.34%)
May 03, 2022	20726	21031	20724	20905	+213.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices