Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0545 0.0545 0.0545 0.0545 8,001 +0.00(+10.10%)
May 27, 2022 0.0582 0.0582 0.0495 0.0495 9,050 -0.01(-16.10%)
May 25, 2022 0.0590 0 -0.02(-21.33%)
May 24, 2022 0.0538 0.0750 0.0538 0.0750 43,711 +0.01(+23.36%)
May 20, 2022 0.0608 0 +0.01(+15.81%)
May 19, 2022 0.0525 0.0525 0.0525 0.0525 13,000 +0.00(+5.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 13, 2022 0.0500 0 +0.00(+4.17%)
May 12, 2022 0.0420 0.0480 0.0350 0.0480 11,400 +0.01(+12.94%)
May 11, 2022 0.0585 0.0585 0.0425 0.0425 40,940 -0.02(-29.40%)
May 10, 2022 0.0585 0.0602 0.0500 0.0602 28,645 +0.01(+20.40%)
May 09, 2022 0.0500 0.0568 0.0500 0.0500 40,389 -0.02(-24.92%)
May 06, 2022 0.0666 0.0666 0.0666 0.0666 1,500 +0.01(+9.90%)
May 05, 2022 0.0606 0.0606 0.0606 0.0606 1,111 -0.01(-8.60%)
May 04, 2022 0.0724 0.0724 0.0663 0.0663 1,763 -0.01(-10.53%)
May 03, 2022 0.0664 0.0741 0.0664 0.0741 6,000 -0.00(-6.20%)
May 02, 2022 0.0790 0.0790 0.0790 0.0790 10,000 +0.02(+29.51%)
Apr 29, 2022 0.0617 0.0617 0.0520 0.0610 5,580 +0.00(+2.69%)
Apr 28, 2022 0.0630 0.0630 0.0594 0.0594 24,281 +0.00(+3.48%)
Apr 27, 2022 0.0590 0.0635 0.0550 0.0574 7,404 -0.01(-20.28%)
Apr 26, 2022 0.0800 0.0800 0.0590 0.0720 6,500 -0.00(-4.38%)
Apr 25, 2022 0.0732 0.0790 0.0700 0.0753 15,589 -0.00(-4.92%)
Apr 22, 2022 0.0792 0.0792 0.0792 0.0792 3,000 +0.01(+9.24%)
Apr 21, 2022 0.0725 0.0725 0.0725 0.0725 1,500 +0.00(+2.26%)
Apr 20, 2022 0.0729 0.0729 0.0709 0.0709 1,600 -0.01(-10.25%)
Apr 19, 2022 0.0775 0.0790 0.0687 0.0790 4,319 -0.01(-5.95%)
Apr 18, 2022 0.0723 0.0840 0.0700 0.0840 42,662 +0.01(+8.39%)
Apr 13, 2022 0.0775 0 +0.00(+1.97%)
Apr 12, 2022 0.0704 0.0800 0.0700 0.0760 22,955 +0.00(+0.93%)
Apr 11, 2022 0.0687 0.0810 0.0687 0.0753 17,430 -0.01(-7.04%)
Apr 08, 2022 0.0630 0.0810 0.0630 0.0810 25,065 +0.00(+2.53%)
Apr 07, 2022 0.0740 0.0815 0.0740 0.0790 52,309 +0.00(+0.64%)
Apr 06, 2022 0.0710 0.0785 0.0710 0.0785 11,000 -0.01(-7.32%)
Apr 05, 2022 0.0770 0.0847 0.0770 0.0847 30,500 -0.00(-2.64%)
Apr 04, 2022 0.0932 0.0932 0.0803 0.0870 51,101 +0.01(+12.55%)
Apr 01, 2022 0.0773 0.0773 0.0773 0.0773 4,650 -0.00(-3.98%)
Mar 31, 2022 0.0835 0.0839 0.0755 0.0805 76,663 -0.01(-10.06%)
Mar 30, 2022 0.0964 0.0964 0.0790 0.0895 29,108 -0.00(-3.24%)
Mar 29, 2022 0.0920 0.1010 0.0871 0.0925 78,000 +0.01(+7.56%)
Mar 28, 2022 0.0925 0.0925 0.0860 0.0860 4,503 -0.01(-8.02%)
Mar 25, 2022 0.0935 0.0935 0.0935 0.0935 100 +0.01(+7.59%)
Mar 24, 2022 0.0886 0.0886 0.0869 0.0869 3,000 -0.01(-6.56%)
Mar 23, 2022 0.0830 0.0935 0.0830 0.0930 20,050 +0.01(+7.51%)
Mar 22, 2022 0.0900 0.0932 0.0865 0.0865 47,143 -0.00(-1.14%)
Mar 21, 2022 0.0900 0.0900 0.0875 0.0875 11,495 +0.00(+1.16%)
Mar 18, 2022 0.0865 0.0865 0.0865 0.0865 4,000 +0.00(+0.23%)
Mar 17, 2022 0.0805 0.0897 0.0805 0.0863 1,491 +0.01(+7.20%)
Mar 16, 2022 0.0790 0.0805 0.0767 0.0805 12,530 +0.01(+16.33%)
Mar 15, 2022 0.0793 0.0809 0.0692 0.0692 13,517 -0.01(-11.40%)
Mar 14, 2022 0.0781 0.0781 0.0771 0.0781 1,700 +0.00(+1.03%)
Mar 11, 2022 0.0860 0.0900 0.0772 0.0773 9,400 -0.00(-3.38%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 1,634 -0.00(-1.36%)
Mar 09, 2022 0.0811 0.0811 0.0811 0.0811 10,030 -0.00(-1.58%)
Mar 08, 2022 0.0871 0.0871 0.0785 0.0824 5,000 +0.00(+2.62%)
Mar 07, 2022 0.0810 0.0828 0.0803 0.0803 1,398 -0.00(-1.35%)
Mar 04, 2022 0.0814 0.0837 0.0814 0.0814 9,217 -0.00(-3.33%)
Mar 03, 2022 0.0879 0.0879 0.0703 0.0842 15,023 -0.00(-0.47%)
Mar 02, 2022 0.0776 0.0846 0.0776 0.0846 9,901 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.