Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.1928	0	-0.00(-0.62%)
May 12, 2022				0.1940	0	+0.01(+5.43%)
May 10, 2022				0.1840	0	-0.03(-13.62%)
May 09, 2022	0.2130	0.2130	0.2130	0.2130	100	-0.05(-18.58%)
May 03, 2022				0.2616	0	+0.02(+7.21%)
Apr 29, 2022				0.2440	0	+0.01(+5.54%)
Apr 28, 2022	0.1970	0.2312	0.1970	0.2312	7,500	+0.02(+7.39%)
Apr 26, 2022				0.2153	0	-0.01(-4.73%)
Apr 25, 2022	0.2260	0.2260	0.2260	0.2260	500	-0.01(-4.24%)
Apr 21, 2022				0.2360	0	+0.01(+2.56%)
Apr 20, 2022	0.2301	0.2301	0.2301	0.2301	3,000	+0.01(+6.04%)
Apr 19, 2022	0.2170	0.2170	0.2170	0.2170	1,000	-0.01(-4.66%)
Apr 18, 2022	0.2276	0.2276	0.2276	0.2276	3,000	-0.01(-5.17%)
Apr 13, 2022				0.2400	0	+0.01(+3.45%)
Apr 11, 2022				0.2320	0	+0.03(+16.00%)
Apr 01, 2022				0.2000	0	+0.02(+9.29%)
Mar 25, 2022				0.1830	0	-0.03(-15.59%)
Mar 22, 2022				0.2168	0	+0.01(+2.51%)
Mar 16, 2022				0.2115	0	+0.00(+0.71%)
Mar 08, 2022				0.2100	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices