Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.280 -0.080 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.300 2.350 2.190 2.190 20,081 -0.16(-6.81%)
May 27, 2022 2.230 2.350 2.230 2.350 7,834 +0.12(+5.38%)
May 26, 2022 2.210 2.270 2.121 2.230 12,693 +0.00(+0.00%)
May 25, 2022 2.210 2.230 2.150 2.230 3,080 +0.11(+5.19%)
May 24, 2022 2.105 2.200 2.047 2.120 31,199 +0.02(+0.95%)
May 23, 2022 2.180 2.260 2.069 2.100 8,159 -0.06(-2.78%)
May 20, 2022 2.050 2.190 2.000 2.160 123,532 +0.06(+2.86%)
May 19, 2022 2.020 2.196 2.010 2.100 18,645 +0.03(+1.45%)
May 18, 2022 2.250 2.260 2.070 2.070 14,673 -0.11(-5.05%)
May 17, 2022 2.280 2.280 2.112 2.180 12,009 -0.07(-3.11%)
May 16, 2022 1.900 2.260 1.900 2.250 35,704 +0.16(+7.66%)
May 13, 2022 1.960 2.265 1.960 2.090 102,492 +0.13(+6.63%)
May 12, 2022 2.060 2.090 1.960 1.960 96,748 -0.14(-6.67%)
May 11, 2022 2.530 2.530 2.092 2.100 91,651 -0.47(-18.29%)
May 10, 2022 2.590 2.620 2.482 2.570 54,276 -0.03(-1.15%)
May 09, 2022 2.480 2.630 2.430 2.600 52,265 +0.07(+2.77%)
May 06, 2022 2.540 2.595 2.500 2.530 30,245 -0.05(-1.94%)
May 05, 2022 2.850 2.850 2.575 2.580 32,910 -0.22(-7.86%)
May 04, 2022 2.640 2.820 2.615 2.800 15,248 +0.18(+6.87%)
May 03, 2022 2.590 2.700 2.521 2.620 25,468 -0.05(-1.87%)
May 02, 2022 2.560 2.750 2.560 2.670 94,190 +0.02(+0.75%)
Apr 29, 2022 2.630 2.650 2.571 2.650 17,485 +0.08(+3.11%)
Apr 28, 2022 2.840 2.840 2.560 2.570 43,286 -0.32(-11.07%)
Apr 27, 2022 2.750 2.890 2.560 2.890 86,737 +0.12(+4.33%)
Apr 26, 2022 2.800 2.860 2.750 2.770 9,362 -0.07(-2.46%)
Apr 25, 2022 2.670 2.880 2.670 2.840 21,563 +0.19(+7.17%)
Apr 22, 2022 2.750 2.810 2.630 2.650 56,672 -0.05(-1.85%)
Apr 21, 2022 2.920 2.940 2.700 2.700 30,257 -0.20(-6.90%)
Apr 20, 2022 2.970 2.970 2.830 2.900 19,014 -0.10(-3.33%)
Apr 19, 2022 2.865 3.000 2.849 3.000 12,697 +0.19(+6.76%)
Apr 18, 2022 2.830 2.930 2.790 2.810 13,562 -0.04(-1.40%)
Apr 14, 2022 3.010 3.010 2.820 2.850 67,019 -0.15(-5.00%)
Apr 13, 2022 2.990 3.000 2.795 3.000 31,612 +0.19(+6.76%)
Apr 12, 2022 2.900 2.960 2.810 2.810 8,758 -0.10(-3.44%)
Apr 11, 2022 3.000 3.010 2.890 2.910 165,564 -0.10(-3.32%)
Apr 08, 2022 2.850 3.030 2.850 3.010 17,813 +0.10(+3.44%)
Apr 07, 2022 2.970 2.970 2.870 2.910 3,966 -0.08(-2.68%)
Apr 06, 2022 2.950 3.030 2.840 2.990 16,738 +0.01(+0.34%)
Apr 05, 2022 2.850 3.040 2.850 2.980 27,015 +0.17(+5.86%)
Apr 04, 2022 2.850 2.990 2.800 2.815 26,419 -0.00(-0.18%)
Apr 01, 2022 2.870 2.911 2.760 2.820 50,202 -0.04(-1.40%)
Mar 31, 2022 2.850 2.915 2.830 2.860 29,513 -0.02(-0.69%)
Mar 30, 2022 2.770 2.910 2.700 2.880 145,697 +0.08(+2.86%)
Mar 29, 2022 2.930 2.930 2.800 2.800 33,544 -0.04(-1.41%)
Mar 28, 2022 2.950 2.950 2.820 2.840 13,505 +0.04(+1.43%)
Mar 25, 2022 2.822 2.940 2.790 2.800 16,105 -0.10(-3.45%)
Mar 24, 2022 2.870 2.940 2.830 2.900 19,634 +0.01(+0.35%)
Mar 23, 2022 2.830 3.000 2.830 2.890 50,289 -0.11(-3.67%)
Mar 22, 2022 3.020 3.020 2.890 3.000 97,088 -0.05(-1.64%)
Mar 21, 2022 3.050 3.050 2.960 3.050 17,952 -0.10(-3.17%)
Mar 18, 2022 2.950 3.160 2.890 3.150 77,967 +0.23(+7.88%)
Mar 17, 2022 2.810 3.027 2.810 2.920 23,470 +0.09(+3.18%)
Mar 16, 2022 2.910 2.910 2.780 2.830 25,312 +0.07(+2.54%)
Mar 15, 2022 2.950 2.990 2.751 2.760 20,726 -0.13(-4.50%)
Mar 14, 2022 3.050 3.060 2.880 2.890 42,546 -0.14(-4.62%)
Mar 11, 2022 3.030 3.030 2.880 3.030 25,140 -0.01(-0.33%)
Mar 10, 2022 2.960 3.040 2.900 3.040 40,715 +0.04(+1.33%)
Mar 09, 2022 3.050 3.060 3.000 3.000 22,197 -0.03(-0.99%)
Mar 08, 2022 2.980 3.060 2.910 3.030 70,121 +0.03(+1.00%)
Mar 07, 2022 3.010 3.060 2.970 3.000 18,177 -0.04(-1.32%)
Mar 04, 2022 2.970 3.080 2.970 3.040 12,578 +0.03(+1.00%)
Mar 03, 2022 3.310 3.310 2.950 3.010 40,301 -0.16(-5.05%)
Mar 02, 2022 3.190 3.470 3.170 3.170 45,954 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.