Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

6.030 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				9.850	0	-0.00(-0.00%)
May 27, 2022	9.850	9.850	9.850	9.850	5,800	+0.01(+0.10%)
May 26, 2022	9.840	9.860	9.840	9.840	19,900	-0.01(-0.05%)
May 23, 2022				9.845	0	+0.02(+0.15%)
May 19, 2022				9.830	0	-0.01(-0.05%)
May 17, 2022				9.835	376	-0.00(-0.05%)
May 16, 2022	9.840	9.840	9.840	9.840	252	+0.00(+0.00%)
May 13, 2022	9.840	9.840	9.840	9.840	1,324	-0.01(-0.10%)
May 10, 2022				9.850	0	-0.01(-0.10%)
May 09, 2022	9.860	9.860	9.860	9.860	102	-0.02(-0.20%)
May 04, 2022				9.880	3	+0.05(+0.51%)
Apr 29, 2022				9.830	0	+0.00(+0.00%)
Apr 27, 2022				9.830	0	-0.03(-0.30%)
Apr 20, 2022				9.860	0	+0.01(+0.10%)
Apr 18, 2022				9.850	0	+0.01(+0.10%)
Apr 12, 2022				9.840	2	+0.01(+0.07%)
Apr 11, 2022	9.830	9.834	9.830	9.834	536	-0.00(-0.01%)
Apr 07, 2022				9.835	21	-0.00(-0.05%)
Apr 06, 2022	9.835	9.840	9.835	9.840	1,561	+0.00(+0.00%)
Apr 05, 2022	9.830	9.840	9.830	9.840	6,713	+0.01(+0.10%)
Apr 04, 2022	9.820	9.830	9.820	9.830	25,207	+0.03(+0.25%)
Apr 01, 2022	9.810	9.810	9.805	9.805	5,116	-0.01(-0.05%)
Mar 31, 2022	9.840	9.840	9.800	9.810	1,938	+0.01(+0.10%)
Mar 29, 2022				9.800	12	+0.01(+0.10%)
Mar 25, 2022				9.790	81	-0.01(-0.10%)
Mar 22, 2022				9.800	0	+0.00(+0.00%)
Mar 15, 2022				9.800	11	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

Historical Prices