Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

910.63 EUR -1.28 (-0.14%)

Daily Price Updated: 12:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2022	722.73	732.58	722.54	729.44	+7.06(+0.98%)
Jul 28, 2022	718.62	722.38	713.52	722.38	+8.85(+1.24%)
Jul 27, 2022	711.05	716.64	709.91	713.53	+7.27(+1.03%)
Jul 26, 2022	708.68	712.19	705.21	706.26	-0.75(-0.11%)
Jul 25, 2022	702.79	707.08	699.47	707.01	+1.97(+0.28%)
Jul 22, 2022	704.18	711.00	702.77	705.04	+0.43(+0.06%)
Jul 21, 2022	694.49	704.61	694.16	704.61	+10.20(+1.47%)
Jul 20, 2022	688.74	695.27	685.89	694.41	+4.94(+0.72%)
Jul 19, 2022	674.24	691.06	673.35	689.47	+8.37(+1.23%)
Jul 18, 2022	678.68	683.57	676.92	681.10	+9.18(+1.37%)
Jul 15, 2022	662.52	672.63	660.17	671.92	+12.21(+1.85%)
Jul 14, 2022	666.38	668.46	654.62	659.71	-6.20(-0.93%)
Jul 13, 2022	670.30	670.63	656.66	665.91	-4.77(-0.71%)
Jul 12, 2022	664.88	672.08	660.70	670.68	+1.51(+0.23%)
Jul 11, 2022	663.96	673.37	662.79	669.17	-5.05(-0.75%)
Jul 08, 2022	671.65	675.15	665.73	674.22	+2.80(+0.42%)
Jul 07, 2022	665.48	672.38	663.12	671.42	+14.71(+2.24%)
Jul 06, 2022	655.27	661.51	652.94	656.71	+12.49(+1.94%)
Jul 05, 2022	662.79	664.06	643.60	644.22	-15.39(-2.33%)
Jul 04, 2022	659.14	661.57	656.10	659.61	+3.93(+0.60%)
Jul 01, 2022	651.22	661.00	648.70	655.68	-3.55(-0.54%)
Jun 30, 2022	657.26	660.85	652.50	659.23	-7.34(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices