Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2022	4087	4140	4079	4130	+57.86(+1.42%)
Jul 28, 2022	4026	4079	3993	4072	+48.82(+1.21%)
Jul 27, 2022	3951	4040	3951	4024	+102.56(+2.62%)
Jul 26, 2022	3953	3953	3911	3921	-45.79(-1.15%)
Jul 25, 2022	3966	3975	3943	3967	+5.21(+0.13%)
Jul 22, 2022	3998	4012	3939	3962	-37.32(-0.93%)
Jul 21, 2022	3955	3999	3928	3999	+39.05(+0.99%)
Jul 20, 2022	3935	3974	3922	3960	+23.21(+0.59%)
Jul 19, 2022	3861	3940	3861	3937	+105.84(+2.76%)
Jul 18, 2022	3884	3902	3819	3831	-32.31(-0.84%)
Jul 15, 2022	3818	3864	3817	3863	+72.78(+1.92%)
Jul 14, 2022	3764	3796	3722	3790	-11.40(-0.30%)
Jul 13, 2022	3780	3829	3759	3802	-17.02(-0.45%)
Jul 12, 2022	3852	3873	3802	3819	-35.63(-0.92%)
Jul 11, 2022	3881	3881	3847	3854	-44.95(-1.15%)
Jul 08, 2022	3888	3918	3869	3899	-3.24(-0.08%)
Jul 07, 2022	3859	3911	3859	3903	+57.54(+1.50%)
Jul 06, 2022	3832	3871	3809	3845	+13.69(+0.36%)
Jul 05, 2022	3793	3832	3742	3831	+6.06(+0.16%)
Jul 01, 2022	3825	3825	3825	3825	+39.95(+1.06%)
Jun 30, 2022	3786	3819	3739	3785	-33.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices