Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
107664
110502
107315
110037
0
+0.00(+0.00%)
Sep 29, 2022
107664
110502
107315
110037
0
+1586.00(+1.46%)
Sep 28, 2022
108376
108970
107914
108451
0
+75.00(+0.07%)
Sep 27, 2022
109122
110161
108120
108376
0
-738.00(-0.68%)
Sep 26, 2022
111713
111713
109022
109114
0
-2602.00(-2.33%)
Sep 23, 2022
114070
114070
110732
111716
0
+0.00(+0.00%)
Sep 22, 2022
114070
114070
110732
111716
0
-220.00(-0.20%)
Sep 21, 2022
112517
113294
111380
111936
0
-581.00(-0.52%)
Sep 20, 2022
111824
112544
111393
112517
0
+693.00(+0.62%)
Sep 19, 2022
109283
111976
108508
111824
0
+2544.00(+2.33%)
Sep 16, 2022
109951
109952
108489
109280
0
+0.00(+0.00%)
Sep 15, 2022
109951
109952
108489
109280
0
-1267.00(-1.15%)
Sep 14, 2022
110794
111504
110118
110547
0
-247.00(-0.22%)
Sep 13, 2022
113398
113400
110522
110794
0
-2613.00(-2.30%)
Sep 12, 2022
112307
114160
112305
113407
0
+1107.00(+0.99%)
Sep 09, 2022
109922
112540
109922
112300
0
+0.00(+0.00%)
Sep 08, 2022
109922
112540
109922
112300
0
+2536.00(+2.31%)
Sep 06, 2022
112203
112203
109348
109764
0
+0.00(+0.00%)
Sep 05, 2022
112203
112203
109348
109764
0
-1100.00(-0.99%)
Sep 02, 2022
110409
112264
110409
110864
0
+0.00(+0.00%)
Sep 01, 2022
110409
112264
110409
110864
0
+1341.00(+1.22%)
Aug 31, 2022
110431
111364
109523
109523
0
-908.00(-0.82%)
Aug 30, 2022
112323
112869
110103
110431
0
-1892.00(-1.68%)
Aug 29, 2022
112296
113222
111689
112323
0
+24.00(+0.02%)
Aug 26, 2022
113533
114091
111978
112299
0
+0.00(+0.00%)
Aug 25, 2022
113533
114091
111978
112299
0
-599.00(-0.53%)
Aug 24, 2022
112856
113888
112632
112898
0
+41.00(+0.04%)
Aug 23, 2022
110504
112965
110503
112857
0
+2356.00(+2.13%)
Aug 22, 2022
111487
111487
109858
110501
0
-995.00(-0.89%)
Aug 19, 2022
113807
113807
111146
111496
0
+0.00(+0.00%)
Aug 18, 2022
113807
113807
111146
111496
0
-2212.00(-1.95%)
Aug 17, 2022
113508
114146
112483
113708
0
+196.00(+0.17%)
Aug 16, 2022
113034
113626
112690
113512
0
+480.00(+0.42%)
Aug 15, 2022
112767
113214
111067
113032
0
+268.00(+0.24%)
Aug 12, 2022
109718
112764
109718
112764
0
+0.00(+0.00%)
Aug 11, 2022
109718
112764
109718
112764
0
+2528.00(+2.29%)
Aug 10, 2022
108658
110362
108657
110236
0
+1585.00(+1.46%)
Aug 09, 2022
108403
109331
107842
108651
0
+249.00(+0.23%)
Aug 08, 2022
106473
108489
106473
108402
0
+1930.00(+1.81%)
Aug 05, 2022
105893
107176
105518
106472
0
+0.00(+0.00%)
Aug 04, 2022
105893
107176
105518
106472
0
+2697.00(+2.60%)
Aug 03, 2022
103362
103878
102822
103775
0
+413.00(+0.40%)
Aug 02, 2022
102225
103660
101694
103362
0
+1137.00(+1.11%)
Aug 01, 2022
103165
103317
101764
102225
0
-940.00(-0.91%)
Jul 29, 2022
102597
103989
102514
103165
0
+0.00(+0.00%)
Jul 28, 2022
102597
103989
102514
103165
0
+1727.00(+1.70%)
Jul 27, 2022
99773
101471
99772
101438
0
+1666.30(+1.67%)
Jul 26, 2022
100270
100753
99365
99772
0
-498.30(-0.50%)
Jul 25, 2022
98926
100508
98925
100270
0
+1345.20(+1.36%)
Jul 22, 2022
99034
99724
98321
98925
0
+0.00(+0.00%)
Jul 21, 2022
99034
99724
98321
98925
0
+638.00(+0.65%)
Jul 20, 2022
98244
98366
97277
98287
0
+42.00(+0.04%)
Jul 19, 2022
96920
98346
96917
98245
0
+1328.70(+1.37%)
Jul 18, 2022
96553
98291
96553
96916
0
+365.10(+0.38%)
Jul 15, 2022
96119
96971
95267
96551
0
+0.00(+0.00%)
Jul 14, 2022
96119
96971
95267
96551
0
-1330.20(-1.36%)
Jul 13, 2022
98258
98928
97403
97881
0
-390.00(-0.40%)
Jul 12, 2022
98212
98737
97253
98271
0
+58.70(+0.06%)
Jul 11, 2022
100282
100282
97854
98212
0
-2076.50(-2.07%)
Jul 08, 2022
100732
101577
99958
100289
0
+0.00(+0.00%)
Jul 07, 2022
100732
101577
99958
100289
0
+1570.00(+1.59%)
Jul 06, 2022
98294
99141
97423
98719
0
+424.40(+0.43%)
Jul 05, 2022
98608
98608
96499
98295
0
-314.20(-0.32%)
Jul 04, 2022
98952
99353
98264
98609
0
-345.10(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.