Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)

Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2022	21917	22112	21719	21860	+0.00(+0.00%)
Jun 29, 2022	21917	22112	21719	21860	-559.20(-2.49%)
Jun 28, 2022	22145	22449	21952	22419	+189.50(+0.85%)
Jun 27, 2022	21977	22414	21977	22230	+510.40(+2.35%)
Jun 24, 2022	21451	21763	21409	21719	+0.00(+0.00%)
Jun 23, 2022	21451	21763	21409	21719	+710.80(+3.38%)
Jun 22, 2022	21470	21520	21008	21008	-551.30(-2.56%)
Jun 21, 2022	21265	21565	21176	21560	+395.70(+1.87%)
Jun 20, 2022	20949	21176	20839	21164	+88.90(+0.42%)
Jun 17, 2022	20717	21146	20697	21075	+0.00(+0.00%)
Jun 16, 2022	20717	21146	20697	21075	-233.20(-1.09%)
Jun 15, 2022	21111	21431	21111	21308	+240.20(+1.14%)
Jun 14, 2022	20784	21175	20718	21068	+0.40(+0.00%)
Jun 13, 2022	21162	21320	20994	21068	-738.60(-3.39%)
Jun 10, 2022	21522	21935	21488	21806	+0.00(+0.00%)
Jun 09, 2022	21522	21935	21488	21806	-208.40(-0.95%)
Jun 08, 2022	21789	22064	21734	22015	+482.90(+2.24%)
Jun 07, 2022	21578	21744	21395	21532	-122.20(-0.56%)
Jun 06, 2022	21282	21692	21030	21654	+571.80(+2.71%)
Jun 02, 2022	21057	21116	20884	21082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices