Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 88.83 89.17 88.77 89.08 0 -3.00(-3.26%)
Aug 30, 2022 92.31 92.66 92.07 92.08 0 -4.74(-4.90%)
Aug 29, 2022 96.90 97.03 96.64 96.82 0 +3.93(+4.23%)
Aug 28, 2022 92.96 93.08 92.29 92.89 0 -0.08(-0.09%)
Aug 27, 2022 93.06 94.02 91.08 92.97 0 +0.00(+0.00%)
Aug 26, 2022 93.06 94.02 91.08 92.97 0 +0.02(+0.02%)
Aug 25, 2022 93.06 93.27 92.88 92.95 0 -2.30(-2.41%)
Aug 24, 2022 95.35 95.38 95.19 95.25 0 +1.50(+1.60%)
Aug 23, 2022 93.78 93.78 93.65 93.75 0 +3.52(+3.90%)
Aug 22, 2022 90.23 0 +0.58(+0.65%)
Aug 21, 2022 89.65 89.65 89.57 89.65 0 -0.26(-0.29%)
Aug 20, 2022 90.39 92.09 88.38 89.91 0 +0.00(+0.00%)
Aug 19, 2022 90.39 92.09 88.38 89.91 0 -0.73(-0.81%)
Aug 18, 2022 90.39 90.76 90.39 90.64 0 +3.03(+3.46%)
Aug 17, 2022 87.39 87.68 87.32 87.61 0 +0.68(+0.78%)
Aug 16, 2022 87.10 87.28 86.81 86.93 0 -1.44(-1.63%)
Aug 15, 2022 87.93 88.59 87.88 88.37 0 -3.38(-3.68%)
Aug 14, 2022 91.94 92.10 91.67 91.75 0 -0.13(-0.14%)
Aug 13, 2022 94.09 94.81 91.16 91.88 0 +0.00(+0.00%)
Aug 12, 2022 94.09 94.81 91.16 91.88 0 -2.07(-2.20%)
Aug 11, 2022 94.09 94.13 93.92 93.95 0 +2.53(+2.77%)
Aug 10, 2022 91.55 91.61 91.25 91.42 0 +0.84(+0.93%)
Aug 09, 2022 90.51 90.70 90.41 90.58 0 +0.12(+0.13%)
Aug 08, 2022 90.69 90.85 90.42 90.46 0 +2.49(+2.83%)
Aug 07, 2022 88.46 88.64 87.89 87.97 0 -0.56(-0.63%)
Aug 06, 2022 88.06 90.76 87.01 88.53 0 +0.00(+0.00%)
Aug 05, 2022 88.06 90.76 87.01 88.53 0 +0.64(+0.73%)
Aug 04, 2022 88.06 88.17 87.81 87.89 0 -3.25(-3.57%)
Aug 03, 2022 90.95 91.15 90.85 91.14 0 -2.73(-2.91%)
Aug 02, 2022 93.83 93.91 93.63 93.87 0 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.