Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0269 +0.0023 (+9.35%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1910	0.2148	0.1910	0.2115	12,547	+0.00(+0.00%)
Jan 28, 2022	0.2430	0.2430	0.2110	0.2115	14,711	-0.01(-3.86%)
Jan 27, 2022	0.2300	0.2448	0.2200	0.2200	22,574	-0.02(-8.33%)
Jan 26, 2022	0.2195	0.2498	0.1752	0.2400	76,755	+0.04(+20.06%)
Jan 25, 2022	0.1820	0.2100	0.1752	0.1999	83,285	+0.01(+2.57%)
Jan 24, 2022	0.1850	0.2023	0.1772	0.1949	69,542	+0.01(+3.12%)
Jan 21, 2022	0.2200	0.2595	0.1750	0.1890	190,291	-0.03(-14.09%)
Jan 20, 2022	0.2350	0.2595	0.2200	0.2200	45,169	-0.01(-6.38%)
Jan 19, 2022	0.2200	0.2700	0.2200	0.2350	72,327	-0.01(-3.96%)
Jan 18, 2022	0.2209	0.3225	0.2159	0.2447	472,209	+0.03(+16.52%)
Jan 14, 2022				0.2100	0	-0.01(-3.67%)
Jan 13, 2022	0.2099	0.2199	0.2005	0.2180	31,736	+0.02(+8.73%)
Jan 12, 2022	0.1951	0.2293	0.1902	0.2005	56,967	+0.01(+5.47%)
Jan 11, 2022	0.2050	0.2294	0.1730	0.1901	41,748	-0.01(-7.27%)
Jan 10, 2022	0.1950	0.2061	0.1800	0.2050	27,479	+0.01(+3.59%)
Jan 07, 2022	0.1979	0.1979	0.1800	0.1979	43,450	+0.00(+0.00%)
Jan 06, 2022	0.1985	0.1985	0.1985	0.1979	7,846	-0.00(-0.50%)
Jan 05, 2022	0.1912	0.2095	0.1900	0.1989	14,945	-0.00(-1.04%)
Jan 04, 2022	0.1900	0.2100	0.1900	0.2010	48,069	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices