Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	446.47	454.59	429.13	430.48	715,218	-17.87(-3.99%)
Apr 28, 2022	451.73	453.09	440.31	448.35	1,019,403	+1.17(+0.26%)
Apr 27, 2022	455.69	461.38	445.72	447.18	770,580	-8.38(-1.84%)
Apr 26, 2022	467.91	470.47	455.34	455.56	749,907	-16.71(-3.54%)
Apr 25, 2022	471.60	475.40	464.68	472.27	629,560	-1.37(-0.29%)
Apr 22, 2022	489.79	494.41	472.67	473.64	503,791	-18.88(-3.83%)
Apr 21, 2022	516.41	517.91	491.21	492.52	327,280	-20.87(-4.07%)
Apr 20, 2022	505.79	517.03	498.84	513.39	372,901	+12.54(+2.50%)
Apr 19, 2022	485.11	503.88	485.11	500.85	367,142	+14.04(+2.88%)
Apr 18, 2022	492.80	495.53	483.45	486.81	432,128	-9.97(-2.01%)
Apr 14, 2022	510.30	511.15	496.40	496.78	432,377	-11.83(-2.33%)
Apr 13, 2022	500.73	511.77	496.17	508.61	451,503	+11.37(+2.29%)
Apr 12, 2022	517.95	525.89	492.52	497.24	497,842	-17.24(-3.35%)
Apr 11, 2022	538.14	543.81	513.65	514.48	490,085	-32.64(-5.97%)
Apr 08, 2022	548.59	553.33	546.31	547.12	367,670	-4.14(-0.75%)
Apr 07, 2022	532.23	554.97	532.23	551.26	438,451	+16.34(+3.05%)
Apr 06, 2022	537.98	538.45	526.40	534.92	539,730	-10.12(-1.86%)
Apr 05, 2022	547.55	551.47	540.14	545.04	353,984	-3.04(-0.55%)
Apr 04, 2022	553.44	558.01	543.71	548.08	379,117	-5.36(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices