Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

67.94 +0.44 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	190.19	190.97	189.46	190.02	86,059	-0.74(-0.39%)
Oct 28, 2022	187.17	190.91	187.09	190.76	108,017	+3.87(+2.07%)
Oct 27, 2022	186.93	187.99	186.65	186.89	112,804	+0.46(+0.25%)
Oct 26, 2022	185.75	187.50	185.15	186.43	44,641	+1.48(+0.80%)
Oct 25, 2022	183.03	185.12	182.44	184.95	47,920	+2.18(+1.19%)
Oct 24, 2022	181.09	183.03	180.95	182.77	66,475	+2.99(+1.66%)
Oct 21, 2022	176.99	180.19	176.66	179.78	71,295	+2.72(+1.54%)
Oct 20, 2022	179.64	179.64	176.94	177.06	50,304	-2.30(-1.28%)
Oct 19, 2022	180.29	181.14	178.65	179.36	49,875	-0.58(-0.32%)
Oct 18, 2022	180.22	181.18	178.97	179.94	72,627	+2.04(+1.15%)
Oct 17, 2022	177.94	178.58	177.33	177.90	76,333	+2.00(+1.14%)
Oct 14, 2022	180.31	180.31	175.61	175.89	105,953	-3.36(-1.87%)
Oct 13, 2022	173.57	179.67	173.26	179.25	193,017	+3.67(+2.09%)
Oct 12, 2022	175.92	177.21	175.57	175.59	79,391	+1.03(+0.59%)
Oct 11, 2022	173.10	176.08	173.10	174.56	201,332	+1.31(+0.76%)
Oct 10, 2022	172.75	173.93	171.94	173.25	93,322	+0.72(+0.42%)
Oct 07, 2022	174.68	174.68	171.77	172.53	534,322	-2.79(-1.59%)
Oct 06, 2022	177.82	178.06	175.00	175.32	115,644	-3.15(-1.76%)
Oct 05, 2022	178.56	179.23	176.53	178.46	102,550	-0.83(-0.46%)
Oct 04, 2022	177.73	179.55	177.63	179.29	108,196	+3.13(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices