Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.050 +0.110 (+3.74%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.025 6.044 5.747 5.756 38,494,400 -0.30(-4.91%)
Apr 28, 2022 5.948 6.121 5.833 6.053 32,229,500 +0.33(+5.70%)
Apr 27, 2022 5.833 5.852 5.708 5.727 30,597,658 -0.08(-1.32%)
Apr 26, 2022 5.890 5.948 5.804 5.804 26,854,808 -0.12(-1.94%)
Apr 25, 2022 6.015 6.034 5.881 5.919 22,042,022 -0.08(-1.28%)
Apr 22, 2022 6.053 6.111 5.996 5.996 14,725,051 -0.10(-1.57%)
Apr 21, 2022 6.159 6.217 6.044 6.092 14,928,684 -0.06(-0.94%)
Apr 20, 2022 6.121 6.207 6.111 6.149 11,481,195 +0.00(+0.00%)
Apr 19, 2022 6.082 6.159 6.025 6.149 15,705,213 +0.14(+2.40%)
Apr 18, 2022 6.082 6.111 5.991 6.006 19,486,892 -0.19(-3.10%)
Apr 14, 2022 6.265 6.303 6.183 6.197 11,874,792 -0.07(-1.07%)
Apr 13, 2022 6.274 6.303 6.245 6.265 12,431,851 +0.01(+0.15%)
Apr 12, 2022 6.293 6.351 6.245 6.255 10,045,935 -0.01(-0.15%)
Apr 11, 2022 6.236 6.332 6.217 6.265 10,796,501 +0.03(+0.46%)
Apr 08, 2022 6.274 6.322 6.236 6.236 12,705,068 -0.06(-0.91%)
Apr 07, 2022 6.313 6.332 6.197 6.293 13,420,191 -0.02(-0.30%)
Apr 06, 2022 6.313 6.380 6.293 6.313 17,610,114 -0.04(-0.60%)
Apr 05, 2022 6.418 6.495 6.337 6.351 15,865,983 -0.07(-1.05%)
Apr 04, 2022 6.322 6.437 6.313 6.418 10,316,619 +0.10(+1.52%)
Apr 01, 2022 6.380 6.408 6.284 6.322 12,897,703 -0.03(-0.45%)
Mar 31, 2022 6.418 6.500 6.341 6.351 18,344,366 -0.02(-0.30%)
Mar 30, 2022 6.341 6.428 6.313 6.370 24,586,824 +0.02(+0.30%)
Mar 29, 2022 6.322 6.399 6.293 6.351 28,238,734 +0.02(+0.30%)
Mar 28, 2022 6.265 6.351 6.236 6.332 15,191,335 +0.05(+0.76%)
Mar 25, 2022 6.236 6.322 6.217 6.284 15,331,768 +0.05(+0.77%)
Mar 24, 2022 6.169 6.245 6.125 6.236 13,865,616 +0.10(+1.56%)
Mar 23, 2022 6.130 6.236 6.130 6.140 20,318,714 -0.01(-0.16%)
Mar 22, 2022 6.053 6.159 6.015 6.149 21,599,192 +0.12(+1.91%)
Mar 21, 2022 5.996 6.063 5.948 6.034 19,083,766 -0.04(-0.63%)
Mar 18, 2022 5.938 6.073 5.919 6.073 32,634,586 +0.08(+1.28%)
Mar 17, 2022 5.938 6.006 5.862 5.996 18,920,104 +0.04(+0.64%)
Mar 16, 2022 5.996 6.044 5.842 5.958 28,588,118 -0.03(-0.48%)
Mar 15, 2022 5.948 6.030 5.919 5.986 17,554,952 +0.08(+1.30%)
Mar 14, 2022 5.919 5.967 5.871 5.910 17,316,768 -0.03(-0.48%)
Mar 11, 2022 5.948 6.044 5.919 5.938 22,146,076 -0.03(-0.48%)
Mar 10, 2022 5.929 6.015 5.881 5.967 26,095,670 +0.00(+0.00%)
Mar 09, 2022 6.169 6.173 5.938 5.967 30,734,930 -0.15(-2.51%)
Mar 08, 2022 6.092 6.303 6.066 6.121 51,319,540 +0.00(+0.00%)
Mar 07, 2022 5.890 6.173 5.775 6.121 56,057,796 +0.20(+3.40%)
Mar 04, 2022 5.910 5.977 5.871 5.919 20,464,890 -0.01(-0.16%)
Mar 03, 2022 5.938 5.958 5.871 5.929 13,823,786 +0.03(+0.49%)
Mar 02, 2022 5.833 5.943 5.823 5.900 14,856,587 +0.07(+1.15%)
Mar 01, 2022 5.871 5.919 5.814 5.833 20,620,810 -0.08(-1.30%)
Feb 28, 2022 5.881 5.948 5.823 5.910 17,642,874 +0.00(+0.00%)
Feb 25, 2022 5.900 5.948 5.881 5.910 20,332,840 +0.10(+1.65%)
Feb 24, 2022 5.699 5.833 5.651 5.814 27,142,692 +0.09(+1.51%)
Feb 23, 2022 5.794 5.804 5.708 5.727 25,128,268 -0.05(-0.83%)
Feb 22, 2022 5.794 5.881 5.766 5.775 20,457,226 -0.01(-0.17%)
Feb 18, 2022 5.785 0 +0.00(+0.00%)
Feb 17, 2022 5.862 5.881 5.756 5.785 23,309,398 -0.13(-2.27%)
Feb 16, 2022 5.900 5.948 5.881 5.919 21,259,640 -0.03(-0.48%)
Feb 15, 2022 5.948 5.986 5.881 5.948 21,550,874 +0.03(+0.49%)
Feb 14, 2022 5.996 6.049 5.876 5.919 20,436,960 -0.05(-0.80%)
Feb 11, 2022 6.063 6.101 5.948 5.967 30,522,032 -0.11(-1.74%)
Feb 10, 2022 6.284 6.313 6.044 6.073 36,019,412 -0.25(-3.92%)
Feb 09, 2022 6.265 6.329 6.265 6.320 16,395,713 +0.06(+0.88%)
Feb 08, 2022 6.219 6.339 6.182 6.265 12,578,333 +0.06(+0.89%)
Feb 07, 2022 6.247 6.302 6.187 6.210 11,020,747 -0.04(-0.59%)
Feb 04, 2022 6.071 6.256 6.053 6.247 23,274,260 +0.10(+1.65%)
Feb 03, 2022 6.127 6.108 6.145 21,790,844 -0.01(-0.15%)
Feb 02, 2022 6.108 6.219 6.081 6.154 31,523,144 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.