Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valeo Pharma Inc (OP: VPHIF )

0.0700 UNCHANGED

Last Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3906	0.3912	0.3906	0.3912	3,300	+0.03(+8.07%)
May 24, 2022				0.3620	0	+0.10(+37.17%)
May 23, 2022	0.2639	0.2639	0.2639	0.2639	1,000	-0.14(-34.19%)
May 17, 2022				0.4010	0	-0.01(-2.20%)
May 10, 2022				0.4100	0	+0.00(+0.00%)
May 02, 2022				0.4100	0	+0.01(+2.50%)
Apr 22, 2022				0.4000	0	-0.05(-11.45%)
Apr 18, 2022				0.4517	0	+0.01(+1.78%)
Apr 14, 2022	0.4510	0.4510	0.4438	0.4438	10,125	-0.01(-3.06%)
Apr 13, 2022	0.4578	0.4578	0.4578	0.4578	1,010	-0.00(-0.48%)
Apr 12, 2022	0.4600	0.4600	0.4600	0.4600	5,980	-0.05(-10.47%)
Apr 01, 2022				0.5138	0	-0.00(-0.70%)
Mar 31, 2022	0.5400	0.5400	0.5174	0.5174	5,115	-0.03(-5.27%)
Mar 29, 2022				0.5462	2	-0.01(-1.00%)
Mar 24, 2022				0.5517	0	+0.01(+2.17%)
Mar 23, 2022	0.5441	0.5441	0.5400	0.5400	26,500	-0.01(-2.07%)
Mar 22, 2022	0.5506	0.5514	0.5506	0.5514	1,681	+0.03(+5.94%)
Mar 21, 2022	0.5313	0.5313	0.5205	0.5205	3,000	+0.01(+2.14%)
Mar 18, 2022	0.5096	0.5096	0.5096	0.5096	675	+0.14(+39.31%)
Mar 10, 2022				0.3658	0	-0.13(-25.85%)
Mar 04, 2022				0.4933	0	+0.00(+0.04%)
Mar 03, 2022	0.4931	0.4931	0.4931	0.4931	5,500	-0.03(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Valeo Pharma Inc (OP: VPHIF )

Historical Prices