Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.210 -0.800 (-15.97%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.250 6.598 5.875 6.138 23,116 -0.11(-1.76%)
May 27, 2022 6.000 6.650 5.812 6.247 53,184 +0.35(+5.89%)
May 26, 2022 5.625 6.120 5.532 5.900 17,561 +0.14(+2.34%)
May 25, 2022 5.500 6.150 5.325 5.765 28,793 +0.19(+3.41%)
May 24, 2022 6.000 6.000 5.355 5.575 11,600 -0.26(-4.54%)
May 23, 2022 5.930 6.062 5.775 5.840 7,984 +0.05(+0.86%)
May 20, 2022 6.250 6.250 5.503 5.790 13,112 -0.24(-3.98%)
May 19, 2022 5.947 6.410 5.750 6.030 13,127 +0.03(+0.46%)
May 18, 2022 6.250 6.247 5.815 6.003 18,958 -0.60(-9.05%)
May 17, 2022 5.500 7.685 5.122 6.600 99,324 +1.16(+21.38%)
May 16, 2022 5.500 5.625 5.000 5.438 81,828 -0.56(-9.38%)
May 13, 2022 7.250 9.250 6.000 6.000 1,326,595 +1.00(+19.94%)
May 12, 2022 5.005 5.500 4.758 5.003 15,983 -0.16(-3.05%)
May 11, 2022 6.000 6.235 5.000 5.160 18,435 -0.92(-15.10%)
May 10, 2022 6.247 6.250 5.750 6.077 7,001 +0.08(+1.29%)
May 09, 2022 6.150 6.527 5.750 6.000 8,989 -0.15(-2.44%)
May 06, 2022 6.000 6.150 5.987 6.150 3,393 +0.10(+1.65%)
May 05, 2022 6.625 6.675 5.750 6.050 13,518 -0.58(-8.68%)
May 04, 2022 6.750 6.713 6.325 6.625 4,813 -0.00(-0.04%)
May 03, 2022 6.747 6.747 6.503 6.628 4,050 -0.21(-3.04%)
May 02, 2022 6.510 6.925 6.510 6.835 9,575 +0.50(+7.98%)
Apr 29, 2022 7.250 7.250 6.250 6.330 16,089 -0.54(-7.89%)
Apr 28, 2022 7.000 7.122 6.750 6.872 13,244 -0.17(-2.41%)
Apr 27, 2022 7.370 7.370 7.000 7.043 13,196 -0.33(-4.44%)
Apr 26, 2022 7.500 8.197 7.250 7.370 12,519 -0.05(-0.67%)
Apr 25, 2022 7.500 7.800 7.250 7.420 23,284 -0.43(-5.45%)
Apr 22, 2022 8.000 8.250 7.128 7.848 62,283 +0.72(+10.14%)
Apr 21, 2022 7.750 7.945 7.000 7.125 11,615 -0.36(-4.75%)
Apr 20, 2022 7.475 7.720 7.383 7.480 9,043 -0.03(-0.47%)
Apr 19, 2022 7.750 7.963 7.253 7.515 4,936 +0.01(+0.13%)
Apr 18, 2022 8.000 8.000 7.250 7.505 5,501 -0.31(-3.97%)
Apr 14, 2022 8.375 8.375 7.580 7.815 11,919 -0.86(-9.91%)
Apr 13, 2022 8.000 8.675 7.000 8.675 25,099 +1.04(+13.66%)
Apr 12, 2022 8.000 8.248 7.590 7.633 32,763 -0.37(-4.59%)
Apr 11, 2022 8.750 8.750 7.758 8.000 7,857 -0.24(-2.97%)
Apr 08, 2022 8.975 8.975 8.088 8.245 7,449 -0.08(-0.96%)
Apr 07, 2022 8.502 8.742 7.775 8.325 4,386 -0.26(-3.06%)
Apr 06, 2022 8.895 9.047 8.500 8.588 4,709 -0.29(-3.24%)
Apr 05, 2022 9.130 9.235 8.602 8.875 11,198 +0.07(+0.82%)
Apr 04, 2022 8.750 9.748 8.502 8.803 22,216 +0.55(+6.70%)
Apr 01, 2022 8.625 8.875 8.195 8.250 10,593 -0.38(-4.35%)
Mar 31, 2022 8.750 8.925 8.500 8.625 27,617 +0.29(+3.54%)
Mar 30, 2022 8.500 8.562 8.225 8.330 3,830 -0.08(-0.95%)
Mar 29, 2022 8.000 8.625 8.053 8.410 9,384 +0.37(+4.63%)
Mar 28, 2022 8.500 8.793 7.787 8.037 11,042 -0.56(-6.54%)
Mar 25, 2022 8.928 8.928 8.425 8.600 15,961 -0.33(-3.64%)
Mar 24, 2022 8.750 8.960 8.375 8.925 10,955 +0.43(+5.00%)
Mar 23, 2022 8.750 8.750 8.500 8.500 11,076 -0.20(-2.27%)
Mar 22, 2022 8.998 8.998 8.190 8.697 16,294 -0.08(-0.88%)
Mar 21, 2022 9.250 9.297 8.625 8.775 17,228 -0.22(-2.50%)
Mar 18, 2022 8.795 9.000 8.315 9.000 22,125 +0.62(+7.46%)
Mar 17, 2022 8.250 8.498 7.907 8.375 15,842 +0.47(+5.95%)
Mar 16, 2022 7.500 8.125 7.565 7.905 22,810 +0.31(+4.01%)
Mar 15, 2022 8.000 8.000 7.015 7.600 27,501 +0.10(+1.33%)
Mar 14, 2022 9.500 9.748 6.353 7.500 124,040 -2.38(-24.05%)
Mar 11, 2022 10.00 11.25 9.518 9.875 104,241 -0.37(-3.64%)
Mar 10, 2022 10.00 10.75 9.485 10.25 34,122 +0.25(+2.48%)
Mar 09, 2022 9.748 10.50 9.377 10.00 25,510 +0.25(+2.56%)
Mar 08, 2022 9.500 9.750 9.037 9.750 21,339 +0.07(+0.78%)
Mar 07, 2022 9.000 10.00 7.375 9.675 130,169 +0.74(+8.25%)
Mar 04, 2022 9.005 9.700 8.500 8.938 24,245 -0.06(-0.67%)
Mar 03, 2022 10.00 9.998 8.275 8.998 56,713 -0.80(-8.19%)
Mar 02, 2022 10.00 10.50 9.000 9.800 38,444 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.