Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

157.96 JPY -0.38 (-0.24%)
Streaming Realtime Price Updated: 5:17 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 115.12 115.14 115.10 115.13 5,488 -0.21(-0.18%)
Jan 30, 2022 115.27 115.37 115.31 115.34 4,915 +0.14(+0.12%)
Jan 28, 2022 115.36 115.68 115.12 115.20 200,183 -0.15(-0.13%)
Jan 27, 2022 115.36 115.36 115.27 115.35 7,658 +0.66(+0.57%)
Jan 26, 2022 114.65 114.74 114.66 114.70 8,101 +0.79(+0.69%)
Jan 25, 2022 113.85 113.92 113.83 113.91 5,835 -0.17(-0.15%)
Jan 24, 2022 113.89 114.08 113.96 114.08 4,734 +0.34(+0.30%)
Jan 23, 2022 113.67 113.78 113.65 113.74 3,726 +0.08(+0.07%)
Jan 21, 2022 114.06 114.12 113.61 113.66 220,324 -0.26(-0.23%)
Jan 20, 2022 114.06 114.12 113.86 113.92 6,075 -0.48(-0.42%)
Jan 19, 2022 114.33 114.39 114.35 114.39 10,760 -0.20(-0.17%)
Jan 18, 2022 114.58 114.60 114.58 114.59 4,267 -0.00(-0.00%)
Jan 17, 2022 114.61 114.62 114.59 114.59 7,492 +0.35(+0.30%)
Jan 16, 2022 114.16 114.33 114.21 114.25 3,300 +0.06(+0.06%)
Jan 14, 2022 114.16 114.26 113.49 114.18 205,095 -0.00(-0.00%)
Jan 13, 2022 114.16 114.22 114.14 114.19 5,846 -0.45(-0.39%)
Jan 12, 2022 114.63 114.68 114.63 114.63 7,575 -0.71(-0.62%)
Jan 11, 2022 115.29 115.34 115.30 115.34 6,901 +0.12(+0.10%)
Jan 10, 2022 115.15 115.24 115.21 115.22 7,044 -0.40(-0.34%)
Jan 09, 2022 115.60 115.66 115.59 115.62 4,148 +0.11(+0.10%)
Jan 07, 2022 115.83 116.04 115.51 115.51 160,033 -0.36(-0.31%)
Jan 06, 2022 115.83 115.88 115.85 115.87 6,334 -0.24(-0.21%)
Jan 05, 2022 116.08 116.12 116.08 116.11 7,990 -0.07(-0.06%)
Jan 04, 2022 116.11 116.22 116.13 116.18 6,890 +0.85(+0.74%)
Jan 03, 2022 115.30 115.35 115.29 115.33 9,846 +0.18(+0.16%)
Jan 02, 2022 115.09 115.15 115.08 115.15 1,573 +0.04(+0.04%)
Dec 31, 2021 115.00 115.19 115.00 115.11 99,127 +0.06(+0.05%)
Dec 30, 2021 115.00 115.08 115.03 115.05 4,467 +0.09(+0.07%)
Dec 29, 2021 114.92 114.98 114.95 114.96 5,973 +0.21(+0.18%)
Dec 28, 2021 114.78 114.81 114.75 114.75 5,701 -0.09(-0.08%)
Dec 27, 2021 114.80 114.89 114.84 114.84 4,189 +0.51(+0.45%)
Dec 26, 2021 114.37 114.39 114.33 114.33 1,193 -0.06(-0.06%)
Dec 24, 2021 114.37 114.51 114.29 114.39 176,878 -0.08(-0.07%)
Dec 23, 2021 114.37 114.47 114.43 114.47 6,416 +0.36(+0.32%)
Dec 22, 2021 114.07 114.14 114.09 114.11 6,641 +0.16(+0.14%)
Dec 21, 2021 114.04 114.08 113.95 113.95 5,736 +0.33(+0.29%)
Dec 20, 2021 113.54 113.63 113.62 113.62 4,967 +0.01(+0.01%)
Dec 19, 2021 113.65 113.70 113.59 113.62 3,070 -0.05(-0.04%)
Dec 17, 2021 113.61 113.85 113.14 113.67 200,014 -0.02(-0.02%)
Dec 16, 2021 113.61 113.71 113.69 113.69 8,483 -0.46(-0.40%)
Dec 15, 2021 113.93 114.15 114.03 114.15 6,663 +0.41(+0.36%)
Dec 14, 2021 113.68 113.75 113.73 113.75 4,111 +0.17(+0.15%)
Dec 13, 2021 113.50 113.59 113.56 113.58 4,339 +0.12(+0.11%)
Dec 12, 2021 113.25 113.47 113.41 113.45 5,957 +0.09(+0.08%)
Dec 10, 2021 113.42 113.79 113.22 113.37 166,826 -0.05(-0.05%)
Dec 09, 2021 113.42 113.47 113.40 113.42 4,215 -0.29(-0.25%)
Dec 08, 2021 113.67 113.74 113.69 113.71 3,449 +0.20(+0.18%)
Dec 07, 2021 113.49 113.56 113.49 113.51 5,692 +0.05(+0.04%)
Dec 06, 2021 113.47 113.49 113.45 113.46 7,438 +0.48(+0.42%)
Dec 05, 2021 112.83 113.08 112.87 112.98 2,284 +0.21(+0.19%)
Dec 03, 2021 113.11 113.61 112.56 112.77 232,980 -0.35(-0.31%)
Dec 02, 2021 113.11 113.22 113.12 113.12 5,824 +0.23(+0.20%)
Dec 01, 2021 112.77 112.92 112.80 112.89 10,771 -0.36(-0.32%)
Nov 30, 2021 113.14 113.25 113.18 113.25 8,009 -0.48(-0.42%)
Nov 29, 2021 113.52 113.73 113.62 113.73 6,721 -0.13(-0.11%)
Nov 28, 2021 113.70 113.86 113.41 113.86 8,469 +0.52(+0.46%)
Nov 26, 2021 115.36 115.37 113.06 113.34 295,573 -1.94(-1.69%)
Nov 25, 2021 115.36 115.37 115.28 115.28 5,145 -0.17(-0.15%)
Nov 24, 2021 115.40 115.45 115.42 115.45 6,851 +0.32(+0.28%)
Nov 23, 2021 115.12 115.14 115.10 115.13 5,435 +0.28(+0.24%)
Nov 22, 2021 114.87 114.83 114.85 1,494 +0.79(+0.69%)
Nov 21, 2021 113.93 114.07 114.02 114.07 3,581 +0.10(+0.09%)
Nov 19, 2021 114.25 114.53 113.59 113.97 220,289 -0.29(-0.25%)
Nov 18, 2021 114.25 114.27 114.23 114.25 5,923 +0.05(+0.05%)
Nov 17, 2021 114.04 114.23 114.14 114.20 6,342 -0.71(-0.62%)
Nov 16, 2021 114.81 114.93 114.82 114.91 4,983 +0.78(+0.69%)
Nov 15, 2021 114.12 114.14 114.11 114.13 4,955 +0.11(+0.10%)
Nov 14, 2021 113.88 114.04 113.93 114.02 1,901 +0.12(+0.11%)
Nov 12, 2021 114.06 114.30 113.76 113.90 157,067 -0.16(-0.14%)
Nov 11, 2021 114.06 114.06 114.03 114.06 3,070 +0.17(+0.15%)
Nov 10, 2021 113.90 113.90 113.86 113.89 5,509 +0.97(+0.86%)
Nov 09, 2021 112.84 112.93 112.89 112.92 3,435 -0.33(-0.29%)
Nov 08, 2021 113.22 113.25 113.22 113.25 3,961 -0.22(-0.19%)
Nov 07, 2021 113.36 113.48 113.42 113.47 1,676 +0.12(+0.10%)
Nov 05, 2021 113.73 114.02 113.30 113.35 188,629 -0.48(-0.42%)
Nov 04, 2021 113.73 113.85 113.80 113.83 5,297 -0.21(-0.18%)
Nov 03, 2021 114.00 114.05 113.98 114.03 10,947 +0.03(+0.03%)
Nov 02, 2021 113.95 114.01 113.96 114.00 14,131 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.