Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

231.82 +4.94 (+2.18%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	306.28	311.88	301.20	305.17	4,067,765	+13.76(+4.72%)
Nov 29, 2022	291.10	293.97	288.44	291.41	1,103,873	-0.49(-0.17%)
Nov 28, 2022	296.03	303.11	290.31	291.90	2,134,653	-13.25(-4.34%)
Nov 25, 2022	304.35	307.53	302.70	305.15	479,428	+1.70(+0.56%)
Nov 23, 2022	307.00	307.40	302.11	303.45	997,998	-3.27(-1.07%)
Nov 22, 2022	302.25	307.00	301.60	306.72	869,150	+5.09(+1.69%)
Nov 21, 2022	304.20	305.87	300.40	301.63	969,834	-1.26(-0.42%)
Nov 18, 2022	303.21	304.14	299.72	302.89	853,659	+0.84(+0.28%)
Nov 17, 2022	297.07	302.93	296.79	302.05	959,916	+2.04(+0.68%)
Nov 16, 2022	300.17	303.56	299.00	300.01	804,066	+0.23(+0.08%)
Nov 15, 2022	300.67	303.79	297.01	299.78	1,282,402	+0.72(+0.24%)
Nov 14, 2022	300.11	305.48	295.73	299.06	2,685,868	+9.61(+3.32%)
Nov 11, 2022	290.70	291.00	283.44	289.45	1,263,457	-1.25(-0.43%)
Nov 10, 2022	288.75	291.85	286.77	290.70	1,439,036	+8.39(+2.97%)
Nov 09, 2022	286.39	289.78	282.18	282.31	800,706	-3.85(-1.35%)
Nov 08, 2022	285.00	292.45	284.89	286.16	1,472,770	+1.54(+0.54%)
Nov 07, 2022	281.82	287.96	281.09	284.62	1,265,932	+2.77(+0.98%)
Nov 04, 2022	282.52	283.30	276.64	281.85	894,500	+1.60(+0.57%)
Nov 03, 2022	276.01	282.59	274.63	280.25	869,145	+1.88(+0.68%)
Nov 02, 2022	280.18	287.37	277.88	278.37	1,498,022	-1.67(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices