Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

226.88 +1.54 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	212.51	216.69	211.59	215.06	1,152,013	+0.86(+0.40%)
Jul 28, 2022	212.36	215.22	208.73	214.20	852,636	+1.28(+0.60%)
Jul 27, 2022	209.65	213.67	209.65	212.92	849,178	+2.07(+0.98%)
Jul 26, 2022	206.70	214.02	206.70	210.85	916,159	+3.28(+1.58%)
Jul 25, 2022	205.99	207.96	204.18	207.57	776,914	+1.32(+0.64%)
Jul 22, 2022	214.44	215.31	205.29	206.25	842,311	-7.81(-3.65%)
Jul 21, 2022	208.27	214.68	207.94	214.06	1,136,892	+6.57(+3.17%)
Jul 20, 2022	217.00	220.70	204.67	207.49	1,991,046	-12.77(-5.80%)
Jul 19, 2022	217.74	222.20	216.28	220.26	1,074,655	+5.92(+2.76%)
Jul 18, 2022	217.57	218.79	213.05	214.34	1,056,143	-2.67(-1.23%)
Jul 15, 2022	215.37	217.36	213.75	217.01	732,085	+2.74(+1.28%)
Jul 14, 2022	212.98	215.05	210.26	214.27	920,130	-0.26(-0.12%)
Jul 13, 2022	211.92	216.34	211.92	214.53	635,105	-1.05(-0.49%)
Jul 12, 2022	216.66	218.56	214.04	215.58	711,078	+0.32(+0.15%)
Jul 11, 2022	217.56	218.00	214.52	215.26	609,717	-3.54(-1.62%)
Jul 08, 2022	216.38	220.78	215.90	218.80	919,017	+0.84(+0.39%)
Jul 07, 2022	215.83	219.91	215.13	217.96	900,584	+1.98(+0.92%)
Jul 06, 2022	213.11	216.80	211.17	215.98	969,384	+3.40(+1.60%)
Jul 05, 2022	208.98	212.73	206.78	212.58	897,926	+1.95(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices