Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,187.67
USD
-0.03 (-0.00%)
Daily Price
Updated: 4:15 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3957
4080
3939
4080
0
+122.48(+3.09%)
Nov 29, 2022
3964
3977
3938
3958
0
-6.31(-0.16%)
Nov 28, 2022
4005
4012
3956
3964
0
-62.18(-1.54%)
Nov 25, 2022
4023
4034
4021
4026
0
-1.14(-0.03%)
Nov 23, 2022
4027
4027
4027
4027
0
+23.68(+0.59%)
Nov 22, 2022
3966
4006
3957
4004
0
+53.64(+1.36%)
Nov 21, 2022
3956
3962
3933
3950
0
-15.40(-0.39%)
Nov 18, 2022
3966
3980
3936
3965
0
+18.78(+0.48%)
Nov 17, 2022
3919
3954
3907
3947
0
-12.23(-0.31%)
Nov 16, 2022
3977
3983
3954
3959
0
-32.94(-0.83%)
Nov 15, 2022
4006
4029
3953
3992
0
+34.48(+0.87%)
Nov 14, 2022
3978
4009
3956
3957
0
-35.68(-0.89%)
Nov 11, 2022
3964
4001
3945
3993
0
+36.56(+0.92%)
Nov 10, 2022
3876
3958
3860
3956
0
+207.80(+5.54%)
Nov 09, 2022
3811
3818
3744
3749
0
-79.54(-2.08%)
Nov 08, 2022
3817
3859
3786
3828
0
+21.31(+0.56%)
Nov 07, 2022
3781
3814
3765
3807
0
+36.25(+0.96%)
Nov 04, 2022
3767
3796
3709
3771
0
+50.66(+1.36%)
Nov 03, 2022
3733
3751
3698
3720
0
-39.80(-1.06%)
Nov 02, 2022
3853
3894
3759
3760
0
-96.41(-2.50%)
Nov 01, 2022
3902
3912
3844
3856
0
-15.88(-0.41%)
Oct 31, 2022
3882
3894
3863
3872
0
-29.08(-0.75%)
Oct 28, 2022
3808
3905
3808
3901
0
+93.76(+2.46%)
Oct 27, 2022
3835
3860
3804
3807
0
-23.30(-0.61%)
Oct 26, 2022
3826
3886
3824
3831
0
-28.51(-0.74%)
Oct 25, 2022
3799
3863
3799
3859
0
+61.77(+1.63%)
Oct 24, 2022
3762
3811
3742
3797
0
+44.59(+1.19%)
Oct 21, 2022
3658
3758
3647
3753
0
+86.97(+2.37%)
Oct 20, 2022
3689
3736
3656
3666
0
-29.38(-0.80%)
Oct 19, 2022
3703
3729
3667
3695
0
-24.82(-0.67%)
Oct 18, 2022
3746
3763
3687
3720
0
+42.03(+1.14%)
Oct 17, 2022
3639
3690
3639
3678
0
+94.88(+2.65%)
Oct 14, 2022
3690
3712
3580
3583
0
-86.84(-2.37%)
Oct 13, 2022
3520
3685
3492
3670
0
+92.88(+2.60%)
Oct 12, 2022
3591
3608
3574
3577
0
-11.81(-0.33%)
Oct 11, 2022
3596
3641
3568
3589
0
-23.55(-0.65%)
Oct 10, 2022
3648
3652
3588
3612
0
-27.27(-0.75%)
Oct 07, 2022
3707
3707
3621
3640
0
-104.86(-2.80%)
Oct 06, 2022
3772
3798
3739
3745
0
-38.76(-1.02%)
Oct 05, 2022
3753
3807
3723
3783
0
-7.65(-0.20%)
Oct 04, 2022
3726
3792
3726
3791
0
+112.50(+3.06%)
Oct 03, 2022
3610
3698
3605
3678
0
+92.81(+2.59%)
Sep 30, 2022
3633
3671
3584
3586
0
-54.85(-1.51%)
Sep 29, 2022
3687
3687
3610
3640
0
-78.57(-2.11%)
Sep 28, 2022
3652
3737
3641
3719
0
+71.75(+1.97%)
Sep 27, 2022
3686
3718
3623
3647
0
-7.75(-0.21%)
Sep 26, 2022
3683
3716
3645
3655
0
-38.19(-1.03%)
Sep 23, 2022
3727
3727
3647
3693
0
-64.76(-1.72%)
Sep 22, 2022
3782
3791
3749
3758
0
-31.94(-0.84%)
Sep 21, 2022
3871
3907
3789
3790
0
-66.00(-1.71%)
Sep 20, 2022
3875
3876
3828
3856
0
-43.96(-1.13%)
Sep 19, 2022
3850
3900
3838
3900
0
+26.56(+0.69%)
Sep 16, 2022
3881
3881
3837
3873
0
-28.02(-0.72%)
Sep 15, 2022
3932
3959
3888
3901
0
-44.66(-1.13%)
Sep 14, 2022
3941
3962
3912
3946
0
+13.32(+0.34%)
Sep 13, 2022
4037
4037
3921
3933
0
-177.72(-4.32%)
Sep 12, 2022
4084
4119
4084
4110
0
+43.05(+1.06%)
Sep 09, 2022
4023
4077
4023
4067
0
+61.18(+1.53%)
Sep 08, 2022
3960
4010
3945
4006
0
+26.31(+0.66%)
Sep 07, 2022
3909
3988
3906
3980
0
+71.68(+1.83%)
Sep 06, 2022
3931
3943
3887
3908
0
-16.07(-0.41%)
Sep 02, 2022
3924
3924
3924
3924
0
-42.59(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.