Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.020 -0.030 (-0.98%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.597	3.733	3.578	3.684	19,361,768	+0.10(+2.70%)
Apr 27, 2023	3.422	3.650	3.219	3.587	33,940,420	+0.05(+1.37%)
Apr 26, 2023	3.539	3.607	3.510	3.539	13,496,513	-0.03(-0.82%)
Apr 25, 2023	3.684	3.684	3.563	3.568	16,512,229	-0.10(-2.65%)
Apr 24, 2023	3.704	3.723	3.636	3.665	10,187,953	-0.06(-1.56%)
Apr 21, 2023	3.684	3.742	3.665	3.723	10,504,093	+0.05(+1.32%)
Apr 20, 2023	3.781	3.810	3.665	3.675	17,895,092	-0.14(-3.56%)
Apr 19, 2023	3.723	3.849	3.723	3.810	8,397,975	+0.05(+1.29%)
Apr 18, 2023	3.878	3.878	3.699	3.762	19,094,292	-0.11(-2.76%)
Apr 17, 2023	3.859	3.907	3.810	3.869	12,620,662	+0.03(+0.76%)
Apr 14, 2023	3.917	3.936	3.820	3.839	10,454,406	-0.09(-2.22%)
Apr 13, 2023	3.859	3.941	3.844	3.927	12,744,877	+0.07(+1.76%)
Apr 12, 2023	3.946	4.004	3.849	3.859	14,703,325	-0.08(-1.97%)
Apr 11, 2023	3.956	4.014	3.927	3.936	11,414,065	-0.02(-0.49%)
Apr 10, 2023	3.849	4.004	3.849	3.956	14,825,959	+0.09(+2.26%)
Apr 06, 2023	3.820	3.898	3.820	3.869	10,026,287	+0.03(+0.76%)
Apr 05, 2023	3.675	3.859	3.626	3.839	20,171,300	+0.12(+3.13%)
Apr 04, 2023	3.810	3.835	3.689	3.723	17,085,920	-0.12(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices