Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 349,849 -0.00(-16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 372,501 -0.01(-14.29%)
Apr 20, 2023 0.0350 0 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0350 0.0300 0.0350 206,000 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 315,000 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 33,400 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0350 0.0350 217,000 -0.00(-12.50%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 41,000 +0.01(+33.33%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0350 0.0300 0.0350 8,333 +0.00(+0.00%)
Mar 29, 2023 0.0350 0.0400 0.0300 0.0350 81,300 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Mar 24, 2023 0.0300 0 -0.01(-14.29%)
Mar 22, 2023 0.0350 0 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0350 0.0300 0.0350 154,000 +0.01(+16.67%)
Mar 20, 2023 0.0350 0.0350 0.0300 0.0300 12,075 -0.01(-25.00%)
Mar 17, 2023 0.0350 0.0400 0.0350 0.0400 69,000 +0.01(+33.33%)
Mar 15, 2023 0.0300 0 -0.01(-14.29%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 24,050 -0.00(-12.50%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 78,002 +0.00(+14.29%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 162,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 91,622 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 500 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 44,500 -0.00(-12.50%)
Mar 02, 2023 0.0350 0.0400 0.0350 0.0400 111,000 +0.00(+14.29%)
Mar 01, 2023 0.0400 0.0400 0.0350 0.0350 34,000 +0.00(+0.00%)
Feb 28, 2023 0.0350 0.0350 0.0300 0.0350 19,100 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 232,500 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 94,050 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 343,105 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 15, 2023 0.0350 0 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0400 0.0350 0.0350 126,100 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0400 0.0350 0.0350 1,142,014 +0.01(+16.67%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 167,100 -0.01(-14.29%)
Feb 08, 2023 0.0300 0.0350 0.0300 0.0350 908,122 +0.01(+40.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 332,000 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0300 0.0250 0.0250 257,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.