Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3000 0 +0.02(+7.14%)
May 25, 2023 0.2800 0 -0.04(-12.50%)
May 19, 2023 0.3200 0 +0.04(+14.29%)
May 11, 2023 0.2800 0 -0.02(-6.67%)
May 08, 2023 0.3000 0 +0.04(+15.38%)
Apr 28, 2023 0.2600 20 -0.07(-21.21%)
Apr 27, 2023 0.3000 0.3300 0.3000 0.3300 997 +0.08(+32.00%)
Apr 25, 2023 0.2500 0 +0.00(+0.00%)
Apr 21, 2023 0.2500 50 +0.00(+0.00%)
Apr 19, 2023 0.2500 0 -0.00(-0.40%)
Apr 11, 2023 0.2510 0 -0.02(-7.04%)
Apr 06, 2023 0.2700 0 +0.01(+1.89%)
Apr 05, 2023 0.2650 0.2650 0.2650 0.2650 100 -0.01(-1.85%)
Mar 27, 2023 0.2700 0 -0.03(-10.00%)
Mar 13, 2023 0.3000 0 -0.03(-9.09%)
Mar 10, 2023 0.2810 0.3300 0.2745 0.3300 11,750 -0.02(-5.71%)
Mar 08, 2023 0.3500 0 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.