Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

4.190 -0.030 (-0.71%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.370 6.890 6.295 6.860 85,478 +0.49(+7.69%)
May 30, 2023 6.700 6.734 6.215 6.370 189,927 -0.25(-3.78%)
May 26, 2023 6.480 6.848 6.480 6.620 183,512 -0.02(-0.30%)
May 25, 2023 7.030 7.100 6.238 6.640 216,446 -0.39(-5.55%)
May 24, 2023 6.660 7.150 6.420 7.030 319,230 +0.29(+4.30%)
May 23, 2023 6.780 6.790 6.170 6.740 230,843 -0.11(-1.61%)
May 22, 2023 6.100 6.950 6.025 6.850 563,101 +0.69(+11.20%)
May 19, 2023 5.850 6.240 5.660 6.160 242,324 +0.42(+7.32%)
May 18, 2023 5.750 6.050 5.550 5.740 187,143 -0.27(-4.49%)
May 17, 2023 6.250 6.250 5.800 6.010 167,386 -0.23(-3.69%)
May 16, 2023 6.150 6.500 5.950 6.240 332,171 +0.09(+1.46%)
May 15, 2023 5.250 6.500 5.240 6.150 1,147,250 +1.05(+20.59%)
May 12, 2023 4.900 5.450 4.800 5.100 963,988 +0.69(+15.65%)
May 11, 2023 4.500 4.650 4.410 4.410 585,936 -0.19(-4.13%)
May 10, 2023 4.350 4.630 4.350 4.600 73,623 +0.24(+5.50%)
May 09, 2023 4.260 4.360 4.260 4.360 27,653 +0.09(+2.11%)
May 08, 2023 4.250 4.350 4.240 4.270 34,747 -0.01(-0.23%)
May 05, 2023 4.290 4.340 4.200 4.280 42,709 -0.05(-1.15%)
May 04, 2023 4.300 4.340 4.270 4.330 36,812 +0.03(+0.70%)
May 03, 2023 4.290 4.370 4.290 4.300 16,348 -0.02(-0.46%)
May 02, 2023 4.340 4.340 4.235 4.320 13,817 +0.07(+1.65%)
May 01, 2023 4.360 4.425 4.250 4.250 39,041 -0.05(-1.16%)
Apr 28, 2023 4.390 4.460 4.290 4.300 36,441 -0.08(-1.83%)
Apr 27, 2023 4.380 4.425 4.310 4.380 34,778 +0.03(+0.69%)
Apr 26, 2023 4.290 4.525 4.230 4.350 47,632 +0.05(+1.16%)
Apr 25, 2023 4.510 4.510 4.220 4.300 43,104 -0.23(-5.08%)
Apr 24, 2023 4.680 4.755 4.520 4.530 58,720 -0.16(-3.41%)
Apr 21, 2023 4.680 4.740 4.620 4.690 32,492 -0.06(-1.26%)
Apr 20, 2023 4.710 4.760 4.640 4.750 31,679 +0.03(+0.64%)
Apr 19, 2023 4.680 4.780 4.643 4.720 6,992 +0.04(+0.85%)
Apr 18, 2023 4.610 4.755 4.570 4.680 26,395 +0.09(+1.96%)
Apr 17, 2023 4.580 4.610 4.288 4.590 48,636 +0.01(+0.22%)
Apr 14, 2023 4.530 4.620 4.450 4.580 24,314 +0.00(+0.00%)
Apr 13, 2023 4.670 4.677 4.540 4.580 21,965 -0.05(-1.08%)
Apr 12, 2023 4.760 4.760 4.560 4.630 55,508 -0.16(-3.34%)
Apr 11, 2023 4.750 4.840 4.730 4.790 12,800 +0.08(+1.70%)
Apr 10, 2023 5.110 5.110 4.590 4.710 89,403 -0.24(-4.85%)
Apr 06, 2023 4.970 5.020 4.810 4.950 18,974 -0.02(-0.40%)
Apr 05, 2023 5.070 5.120 4.800 4.970 33,993 -0.08(-1.58%)
Apr 04, 2023 5.020 5.075 4.800 5.050 77,924 +0.05(+1.00%)
Apr 03, 2023 4.400 5.000 4.400 5.000 290,230 +0.51(+11.36%)
Mar 31, 2023 4.860 4.860 4.310 4.490 76,021 -0.06(-1.32%)
Mar 30, 2023 4.850 4.970 4.500 4.550 279,374 -0.26(-5.41%)
Mar 29, 2023 4.500 4.870 4.410 4.810 119,056 +0.36(+8.09%)
Mar 28, 2023 4.320 4.600 4.300 4.450 41,120 +0.15(+3.49%)
Mar 27, 2023 4.310 4.320 4.170 4.300 36,451 +0.02(+0.47%)
Mar 24, 2023 4.320 4.360 4.110 4.280 34,972 -0.12(-2.73%)
Mar 23, 2023 4.280 4.440 4.150 4.400 49,467 +0.14(+3.29%)
Mar 22, 2023 4.080 4.336 4.040 4.260 32,813 +0.18(+4.41%)
Mar 21, 2023 3.910 4.130 3.880 4.080 78,286 +0.18(+4.62%)
Mar 20, 2023 4.050 4.171 3.880 3.900 99,881 -0.15(-3.70%)
Mar 17, 2023 4.140 4.300 4.045 4.050 63,523 -0.06(-1.46%)
Mar 16, 2023 4.010 4.365 4.010 4.110 227,237 +0.08(+1.99%)
Mar 15, 2023 4.240 4.280 3.970 4.030 109,686 -0.19(-4.50%)
Mar 14, 2023 4.280 4.395 4.160 4.220 101,218 -0.02(-0.47%)
Mar 13, 2023 4.130 4.300 4.130 4.240 102,592 -0.05(-1.17%)
Mar 10, 2023 4.490 4.523 4.290 4.290 63,673 -0.20(-4.45%)
Mar 09, 2023 4.600 4.629 4.460 4.490 63,163 -0.14(-3.02%)
Mar 08, 2023 4.720 4.730 4.630 4.630 55,923 -0.09(-1.91%)
Mar 07, 2023 4.630 4.830 4.630 4.720 89,649 +0.04(+0.85%)
Mar 06, 2023 4.710 4.870 4.660 4.680 117,755 +0.02(+0.43%)
Mar 03, 2023 4.990 5.050 4.660 4.660 485,267 -0.55(-10.56%)
Mar 02, 2023 5.610 5.726 5.056 5.210 239,047 -0.43(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.