Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0400	0	+0.00(+0.00%)
May 04, 2023	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+0.00%)
May 03, 2023	0.0450	0.0450	0.0400	0.0400	122,000	+0.00(+0.00%)
May 02, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Apr 27, 2023				0.0400	0	-0.00(-11.11%)
Apr 24, 2023				0.0450	0	+0.01(+28.57%)
Apr 19, 2023				0.0350	0	-0.01(-22.22%)
Apr 13, 2023				0.0450	0	+0.00(+12.50%)
Apr 12, 2023	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Apr 06, 2023				0.0400	0	+0.00(+0.00%)
Apr 05, 2023	0.0450	0.0450	0.0400	0.0400	230,000	-0.00(-11.11%)
Apr 03, 2023				0.0450	0	+0.00(+12.50%)
Mar 31, 2023	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Mar 30, 2023	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Mar 29, 2023	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Mar 23, 2023				0.0400	0	+0.00(+0.00%)
Mar 21, 2023				0.0400	0	-0.00(-11.11%)
Mar 17, 2023				0.0450	0	+0.00(+0.00%)
Mar 16, 2023	0.0450	0.0450	0.0450	0.0450	42,000	+0.00(+0.00%)
Mar 07, 2023				0.0450	0	+0.00(+0.00%)
Mar 06, 2023	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Mar 03, 2023	0.0450	0.0450	0.0450	0.0450	23,000	-0.01(-10.00%)
Mar 02, 2023	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Providence Gold Mines Inc (TSV: PHD )

Historical Prices