Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2023 0.1100 0 -0.02(-15.38%)
May 05, 2023 0.1300 416 +0.00(+0.00%)
May 03, 2023 0.1300 0.1300 508 +0.00(+0.00%)
May 01, 2023 0.1300 0.1300 0 +0.01(+8.33%)
Apr 28, 2023 0.1200 0.1200 0.1200 0.1200 51,000 +0.01(+14.29%)
Apr 27, 2023 0.1050 0.1050 0.1050 0.1050 5,135 -0.01(-8.70%)
Apr 26, 2023 0.1150 0.1150 0.1150 0.1150 3,530 +0.01(+9.52%)
Apr 25, 2023 0.1200 0.1200 0.1050 0.1050 18,000 -0.01(-8.70%)
Apr 24, 2023 0.1300 0.1300 0.1150 0.1150 72,200 -0.03(-17.86%)
Apr 21, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Apr 17, 2023 0.1250 0.1250 0 -0.02(-10.71%)
Apr 14, 2023 0.1400 0.1400 0.1400 0.1400 1,715 +0.02(+16.67%)
Apr 12, 2023 0.1200 0.1200 100 +0.00(+0.00%)
Apr 11, 2023 0.1200 0.1250 0.1200 0.1200 3,000 -0.01(-4.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 600 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 +0.02(+25.00%)
Apr 05, 2023 0.1100 0.1100 0.1000 0.1000 43,500 -0.01(-9.09%)
Apr 04, 2023 0.1200 0.1200 0.1100 0.1100 6,575 -0.01(-8.33%)
Apr 03, 2023 0.1200 0.1200 0.1200 0.1200 13,630 +0.00(+0.00%)
Mar 31, 2023 0.1050 0.1200 0.1000 0.1200 23,865 +0.01(+9.09%)
Mar 30, 2023 0.1100 0.1200 0.1100 0.1100 26,086 -0.01(-8.33%)
Mar 29, 2023 0.1100 0.1200 0.1100 0.1200 11,500 -0.01(-7.69%)
Mar 28, 2023 0.1400 0.1400 0.1200 0.1300 99,252 -0.01(-10.34%)
Mar 27, 2023 0.1500 0.1500 0.1450 0.1450 7,150 +0.00(+3.57%)
Mar 23, 2023 0.1400 30 -0.02(-12.50%)
Mar 21, 2023 0.1600 0.1600 382 +0.02(+14.29%)
Mar 16, 2023 0.1400 50 -0.00(-3.45%)
Mar 15, 2023 0.1600 0.1600 0.1450 0.1450 13,008 +0.00(+0.00%)
Mar 14, 2023 0.1600 0.1600 0.1450 0.1450 3,300 -0.01(-3.33%)
Mar 13, 2023 0.1500 0.1550 0.1500 0.1500 17,140 +0.01(+3.45%)
Mar 10, 2023 0.1550 0.1550 0.1450 0.1450 1,147 -0.01(-6.45%)
Mar 09, 2023 0.1600 0.1600 0.1550 0.1550 4,000 +0.00(+0.00%)
Mar 08, 2023 0.1600 0.1600 0.1550 0.1550 9,500 -0.01(-6.06%)
Mar 07, 2023 0.1650 0.1650 0.1650 0.1650 2,085 +0.00(+0.00%)
Mar 06, 2023 0.1650 0.1700 0.1650 0.1650 8,745 -0.01(-2.94%)
Mar 03, 2023 0.1700 0.1700 0.1700 0.1700 2,530 -0.00(-2.86%)
Mar 02, 2023 0.1750 0.1750 0.1750 0.1750 8,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.