Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Sativa Inc
(OP:
CBDS
)
0.0160
+0.0008 (+5.26%)
Streaming Delayed Price
Updated: 11:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0210
0.0285
0.0200
0.0212
197,579
-0.00(-13.82%)
Jun 29, 2023
0.0285
0.0285
0.0211
0.0246
22,450
+0.00(+17.14%)
Jun 28, 2023
0.0210
0.0245
0.0210
0.0210
44,868
-0.00(-14.29%)
Jun 27, 2023
0.0212
0.0250
0.0210
0.0245
97,360
+0.00(+21.89%)
Jun 26, 2023
0.0265
0.0300
0.0201
0.0201
87,808
-0.01(-28.98%)
Jun 23, 2023
0.0265
0.0300
0.0265
0.0283
23,953
+0.00(+6.79%)
Jun 22, 2023
0.0283
0.0283
0.0265
0.0265
1,005
-0.00(-3.28%)
Jun 21, 2023
0.0268
0.0300
0.0268
0.0274
80,561
+0.00(+10.04%)
Jun 20, 2023
0.0297
0.0297
0.0220
0.0249
216,817
-0.00(-15.02%)
Jun 16, 2023
0.0260
0.0300
0.0260
0.0293
41,814
-0.00(-5.18%)
Jun 15, 2023
0.0315
0.0327
0.0290
0.0309
292,007
-0.00(-2.83%)
Jun 14, 2023
0.0321
0.0338
0.0318
0.0318
20,455
-0.00(-3.64%)
Jun 13, 2023
0.0331
0.0340
0.0316
0.0330
88,059
-0.00(-0.30%)
Jun 12, 2023
0.0331
0.0339
0.0331
0.0331
15,301
-0.00(-2.36%)
Jun 09, 2023
0.0332
0.0349
0.0331
0.0339
36,091
-0.00(-3.14%)
Jun 08, 2023
0.0332
0.0355
0.0332
0.0350
16,123
+0.00(+2.94%)
Jun 07, 2023
0.0332
0.0370
0.0332
0.0340
30,190
+0.00(+2.41%)
Jun 06, 2023
0.0332
0.0356
0.0332
0.0332
10,201
-0.00(-6.74%)
Jun 05, 2023
0.0332
0.0356
0.0332
0.0356
10,495
+0.00(+3.79%)
Jun 02, 2023
0.0332
0.0362
0.0332
0.0343
10,017
-0.00(-4.72%)
Jun 01, 2023
0.0311
0.0390
0.0311
0.0360
53,344
+0.00(+2.56%)
May 31, 2023
0.0311
0.0390
0.0311
0.0351
18,019
+0.00(+0.00%)
May 30, 2023
0.0340
0.0365
0.0340
0.0351
16,991
+0.00(+0.29%)
May 26, 2023
0.0399
0.0399
0.0240
0.0350
554,403
+0.00(+0.00%)
May 25, 2023
0.0328
0.0385
0.0328
0.0350
506,643
+0.00(+16.28%)
May 24, 2023
0.0305
0.0390
0.0290
0.0301
426,802
-0.00(-1.31%)
May 23, 2023
0.0348
0.0390
0.0305
0.0305
85,264
-0.00(-1.61%)
May 22, 2023
0.0305
0.0360
0.0305
0.0310
66,244
-0.01(-20.51%)
May 19, 2023
0.0314
0.0390
0.0305
0.0390
43,320
+0.01(+27.87%)
May 18, 2023
0.0305
0.0305
0.0305
0.0305
5,343
-0.00(-5.86%)
May 17, 2023
0.0400
0.0400
0.0320
0.0324
56,598
-0.00(-7.43%)
May 16, 2023
0.0415
0.0415
0.0350
0.0350
8,745
-0.00(-11.39%)
May 15, 2023
0.0335
0.0400
0.0317
0.0395
15,586
+0.01(+17.91%)
May 12, 2023
0.0398
0.0398
0.0333
0.0335
51,561
-0.01(-15.83%)
May 11, 2023
0.0333
0.0415
0.0312
0.0398
95,714
+0.00(+9.34%)
May 10, 2023
0.0363
0.0415
0.0310
0.0364
26,174
+0.00(+0.28%)
May 09, 2023
0.0342
0.0363
0.0342
0.0363
1,280
-0.00(-2.42%)
May 08, 2023
0.0380
0.0420
0.0372
0.0372
34,231
-0.00(-2.11%)
May 05, 2023
0.0372
0.0405
0.0372
0.0380
18,292
-0.00(-11.63%)
May 04, 2023
0.0408
0.0450
0.0343
0.0430
590,848
+0.01(+24.64%)
May 03, 2023
0.0450
0.0450
0.0345
0.0345
162,288
-0.00(-1.43%)
May 02, 2023
0.0402
0.0450
0.0350
0.0350
79,724
-0.00(-1.13%)
May 01, 2023
0.0411
0.0450
0.0354
0.0354
104,064
-0.01(-17.67%)
Apr 28, 2023
0.0550
0.0550
0.0405
0.0430
170,973
-0.00(-2.27%)
Apr 27, 2023
0.0430
0.0550
0.0430
0.0440
93,155
+0.00(+4.76%)
Apr 26, 2023
0.0481
0.0530
0.0420
0.0420
937
-0.01(-20.75%)
Apr 25, 2023
0.0406
0.0530
0.0406
0.0530
40,743
+0.01(+13.25%)
Apr 24, 2023
0.0530
0.0550
0.0410
0.0468
53,743
-0.01(-12.03%)
Apr 21, 2023
0.0405
0.0540
0.0405
0.0532
223,724
+0.01(+31.03%)
Apr 20, 2023
0.0405
0.0500
0.0405
0.0406
23,178
-0.01(-18.80%)
Apr 19, 2023
0.0421
0.0500
0.0405
0.0500
7,987
+0.01(+19.05%)
Apr 17, 2023
0.0420
125
+0.00(+1.69%)
Apr 14, 2023
0.0411
0.0413
0.0411
0.0413
7,936
-0.01(-17.40%)
Apr 13, 2023
0.0456
0.0504
0.0411
0.0500
24,439
+0.00(+0.00%)
Apr 12, 2023
0.0450
0.0500
0.0412
0.0500
12,751
+0.00(+4.17%)
Apr 11, 2023
0.0450
0.0480
0.0450
0.0480
2,173
+0.00(+6.67%)
Apr 10, 2023
0.0411
0.0495
0.0411
0.0450
40,942
+0.00(+9.49%)
Apr 06, 2023
0.0471
0.0477
0.0411
0.0411
26,684
-0.01(-12.55%)
Apr 05, 2023
0.0405
0.0495
0.0405
0.0470
28,806
+0.00(+4.44%)
Apr 04, 2023
0.0495
0.0495
0.0405
0.0450
9,177
-0.00(-9.09%)
Apr 03, 2023
0.0500
0.0500
0.0400
0.0495
36,409
+0.01(+20.73%)
Mar 31, 2023
0.0410
0.0480
0.0400
0.0410
11,746
-0.00(-10.68%)
Mar 30, 2023
0.0459
0.0459
0.0425
0.0459
760
+0.00(+0.00%)
Mar 29, 2023
0.0420
0.0498
0.0420
0.0459
61,660
+0.00(+9.29%)
Mar 28, 2023
0.0420
0.0498
0.0420
0.0420
5,933
-0.00(-8.50%)
Mar 27, 2023
0.0477
0.0498
0.0420
0.0459
20,872
-0.00(-4.18%)
Mar 24, 2023
0.0455
0.0479
0.0426
0.0479
3,769
+0.00(+8.86%)
Mar 23, 2023
0.0426
0.0498
0.0426
0.0440
6,505
+0.00(+3.29%)
Mar 22, 2023
0.0426
0.0498
0.0426
0.0426
34,228
-0.01(-14.46%)
Mar 21, 2023
0.0483
0.0544
0.0421
0.0498
31,809
-0.00(-6.92%)
Mar 20, 2023
0.0420
0.0544
0.0420
0.0535
6,983
+0.01(+20.50%)
Mar 17, 2023
0.0420
0.0482
0.0410
0.0444
15,785
+0.00(+0.91%)
Mar 16, 2023
0.0478
0.0490
0.0410
0.0440
17,410
-0.00(-4.14%)
Mar 15, 2023
0.0510
0.0550
0.0459
0.0459
66,610
-0.00(-8.38%)
Mar 14, 2023
0.0620
0.0645
0.0501
0.0501
155,186
-0.01(-19.19%)
Mar 13, 2023
0.0575
0.0700
0.0500
0.0620
71,690
+0.01(+9.73%)
Mar 10, 2023
0.0600
0.0663
0.0565
0.0565
16,805
-0.00(-4.24%)
Mar 09, 2023
0.0665
0.0665
0.0590
0.0590
2,203
+0.00(+0.00%)
Mar 08, 2023
0.0733
0.0733
0.0590
0.0590
6,165
+0.00(+0.00%)
Mar 07, 2023
0.0715
0.0715
0.0590
0.0590
152,915
-0.01(-18.06%)
Mar 06, 2023
0.0710
0.0760
0.0710
0.0720
37,039
+0.00(+1.41%)
Mar 03, 2023
0.0750
0.0790
0.0710
0.0710
93,280
-0.00(-5.33%)
Mar 02, 2023
0.0750
0.0790
0.0750
0.0750
5,668
+0.00(+0.00%)
Mar 01, 2023
0.0750
0.0770
0.0750
0.0750
2,685
-0.00(-0.13%)
Feb 28, 2023
0.0720
0.0795
0.0720
0.0751
63,283
+0.00(+4.31%)
Feb 27, 2023
0.0720
0.0720
0.0720
0.0720
11,340
-0.00(-6.25%)
Feb 24, 2023
0.0720
0.0770
0.0720
0.0768
3,910
+0.00(+3.09%)
Feb 23, 2023
0.0704
0.0745
0.0701
0.0745
40,936
+0.00(+5.23%)
Feb 22, 2023
0.0714
0.0715
0.0650
0.0708
5,616
+0.01(+8.92%)
Feb 21, 2023
0.0715
0.0715
0.0650
0.0650
4,185
-0.01(-9.09%)
Feb 17, 2023
0.0690
0.0715
0.0646
0.0715
86,668
+0.01(+10.68%)
Feb 16, 2023
0.0646
0.0690
0.0646
0.0646
8,009
+0.00(+0.00%)
Feb 15, 2023
0.0574
0.0675
0.0574
0.0646
154,465
+0.01(+15.36%)
Feb 14, 2023
0.0552
0.0560
0.0521
0.0560
18,760
+0.00(+4.87%)
Feb 13, 2023
0.0587
0.0587
0.0516
0.0534
4,055
-0.01(-9.03%)
Feb 10, 2023
0.0515
0.0587
0.0515
0.0587
22,224
+0.00(+7.71%)
Feb 09, 2023
0.0551
0.0569
0.0545
0.0545
4,049
-0.00(-1.09%)
Feb 08, 2023
0.0551
0.0587
0.0551
0.0551
13,303
-0.00(-3.16%)
Feb 07, 2023
0.0590
0.0590
0.0551
0.0569
11,775
-0.00(-1.73%)
Feb 06, 2023
0.0555
0.0579
0.0505
0.0579
74,054
+0.00(+6.24%)
Feb 03, 2023
0.0500
0.0545
0.0500
0.0545
12,816
-0.00(-0.91%)
Feb 02, 2023
0.0545
0.0550
0.0500
0.0550
65,299
+0.01(+17.52%)
Feb 01, 2023
0.0441
0.0545
0.0441
0.0468
41,412
-0.00(-6.40%)
Jan 31, 2023
0.0523
0.0523
0.0500
0.0500
30,826
-0.00(-5.66%)
Jan 30, 2023
0.0521
0.0545
0.0501
0.0530
39,577
+0.00(+5.79%)
Jan 27, 2023
0.0537
0.0540
0.0450
0.0501
54,055
+0.00(+1.21%)
Jan 26, 2023
0.0540
0.0540
0.0450
0.0495
17,182
-0.00(-8.33%)
Jan 25, 2023
0.0540
0.0540
0.0440
0.0540
27,986
+0.01(+22.73%)
Jan 24, 2023
0.0540
0.0540
0.0440
0.0440
10,302
-0.01(-14.56%)
Jan 23, 2023
0.0500
0.0540
0.0440
0.0515
24,567
+0.00(+0.98%)
Jan 20, 2023
0.0520
0.0545
0.0510
0.0510
73,970
+0.00(+0.00%)
Jan 19, 2023
0.0530
0.0530
0.0510
0.0510
5,749
-0.00(-1.92%)
Jan 18, 2023
0.0510
0.0549
0.0510
0.0520
4,546
+0.00(+4.00%)
Jan 17, 2023
0.0500
0.0540
0.0430
0.0500
25,202
+0.00(+1.01%)
Jan 13, 2023
0.0410
0.0495
0.0410
0.0495
8,675
+0.00(+3.13%)
Jan 12, 2023
0.0500
0.0540
0.0410
0.0480
3,195
+0.00(+1.05%)
Jan 11, 2023
0.0402
0.0490
0.0402
0.0475
7,539
+0.01(+12.56%)
Jan 10, 2023
0.0402
0.0450
0.0402
0.0422
13,071
-0.00(-8.46%)
Jan 09, 2023
0.0401
0.0461
0.0401
0.0461
12,720
+0.00(+4.54%)
Jan 06, 2023
0.0400
0.0450
0.0400
0.0441
8,415
+0.00(+5.00%)
Jan 05, 2023
0.0450
0.0450
0.0360
0.0420
5,628
-0.00(-6.67%)
Jan 04, 2023
0.0360
0.0450
0.0360
0.0450
17,656
+0.01(+25.00%)
Jan 03, 2023
0.0409
0.0434
0.0360
0.0360
35,232
+0.00(+0.00%)
Dec 30, 2022
0.0360
0.0460
0.0360
0.0360
53,064
+0.00(+0.00%)
Dec 29, 2022
0.0489
0.0490
0.0360
0.0360
105,792
-0.00(-2.70%)
Dec 28, 2022
0.0370
0.0430
0.0360
0.0370
27,339
-0.01(-13.95%)
Dec 27, 2022
0.0550
0.0725
0.0360
0.0430
66,096
-0.01(-21.82%)
Dec 23, 2022
0.0360
0.0550
0.0360
0.0550
40,622
+0.02(+48.65%)
Dec 22, 2022
0.0320
0.0480
0.0320
0.0370
137,513
+0.01(+18.97%)
Dec 21, 2022
0.0300
0.0435
0.0300
0.0311
66,495
+0.00(+3.67%)
Dec 20, 2022
0.0334
0.0435
0.0300
0.0300
59,982
+0.00(+0.00%)
Dec 19, 2022
0.0260
0.0450
0.0248
0.0300
23,968
-0.01(-20.00%)
Dec 16, 2022
0.0300
0.0425
0.0248
0.0375
25,174
-0.01(-11.76%)
Dec 15, 2022
0.0230
0.0500
0.0230
0.0425
31,751
+0.00(+6.25%)
Dec 14, 2022
0.0550
0.0550
0.0211
0.0400
18,601
-0.00(-11.11%)
Dec 13, 2022
0.0500
0.0550
0.0201
0.0450
17,226
-0.00(-3.43%)
Dec 12, 2022
0.0460
0.0558
0.0460
0.0466
26,929
-0.01(-11.57%)
Dec 09, 2022
0.0525
0.0550
0.0496
0.0527
77,906
+0.00(+0.38%)
Dec 08, 2022
0.0461
0.0558
0.0461
0.0525
22,569
+0.00(+9.37%)
Dec 07, 2022
0.0505
0.0549
0.0461
0.0480
23,389
+0.00(+1.27%)
Dec 06, 2022
0.0549
0.0549
0.0461
0.0474
33,458
-0.00(-5.20%)
Dec 05, 2022
0.0547
0.0549
0.0500
0.0500
33,558
-0.00(-8.93%)
Dec 02, 2022
0.0500
0.0549
0.0461
0.0549
23,059
+0.00(+9.80%)
Dec 01, 2022
0.0549
0.0549
0.0440
0.0500
14,083
-0.00(-8.93%)
Nov 30, 2022
0.0547
0.0549
0.0500
0.0549
29,613
+0.00(+7.23%)
Nov 29, 2022
0.0535
0.0549
0.0500
0.0512
71,078
-0.00(-6.74%)
Nov 28, 2022
0.0521
0.0549
0.0521
0.0549
43,535
+0.00(+4.77%)
Nov 25, 2022
0.0520
0.0524
0.0520
0.0524
1,319
+0.00(+0.77%)
Nov 23, 2022
0.0549
0.0549
0.0512
0.0520
4,345
-0.00(-5.28%)
Nov 22, 2022
0.0500
0.0549
0.0500
0.0549
17,855
+0.00(+7.65%)
Nov 21, 2022
0.0550
0.0550
0.0500
0.0510
20,609
-0.00(-7.27%)
Nov 18, 2022
0.0500
0.0550
0.0500
0.0550
9,937
+0.00(+0.00%)
Nov 17, 2022
0.0525
0.0550
0.0500
0.0550
25,975
+0.00(+7.84%)
Nov 16, 2022
0.0550
0.0550
0.0500
0.0510
40,148
-0.00(-7.27%)
Nov 15, 2022
0.0680
0.0680
0.0500
0.0550
241,957
-0.01(-9.39%)
Nov 14, 2022
0.0689
0.0689
0.0601
0.0607
28,735
-0.01(-10.74%)
Nov 11, 2022
0.0540
0.0690
0.0528
0.0680
119,786
+0.02(+28.54%)
Nov 10, 2022
0.0560
0.0609
0.0505
0.0529
132,578
-0.01(-13.14%)
Nov 09, 2022
0.0609
0.0609
0.0525
0.0609
6,239
+0.00(+0.00%)
Nov 08, 2022
0.0500
0.0609
0.0500
0.0609
113,804
+0.01(+21.80%)
Nov 07, 2022
0.0521
0.0605
0.0480
0.0500
133,311
-0.01(-11.35%)
Nov 04, 2022
0.0530
0.0605
0.0520
0.0564
23,812
-0.00(-6.78%)
Nov 03, 2022
0.0605
0.0605
0.0550
0.0605
33,304
+0.00(+0.00%)
Nov 02, 2022
0.0605
0.0605
0.0550
0.0605
14,098
+0.01(+10.00%)
Nov 01, 2022
0.0550
0.0605
0.0550
0.0550
24,606
+0.00(+0.00%)
Oct 31, 2022
0.0600
0.0605
0.0520
0.0550
18,448
-0.01(-9.09%)
Oct 28, 2022
0.0530
0.0605
0.0530
0.0605
8,134
+0.00(+6.51%)
Oct 27, 2022
0.0569
0.0607
0.0530
0.0568
15,158
+0.00(+7.17%)
Oct 26, 2022
0.0607
0.0607
0.0516
0.0530
32,277
+0.00(+3.31%)
Oct 25, 2022
0.0510
0.0607
0.0510
0.0513
49,076
+0.00(+0.59%)
Oct 24, 2022
0.0569
0.0607
0.0502
0.0510
167,307
-0.01(-10.21%)
Oct 21, 2022
0.0598
0.0598
0.0502
0.0568
13,055
-0.00(-4.86%)
Oct 20, 2022
0.0480
0.0598
0.0480
0.0597
27,598
+0.01(+24.38%)
Oct 19, 2022
0.0588
0.0598
0.0480
0.0480
35,008
-0.01(-19.73%)
Oct 18, 2022
0.0550
0.0710
0.0465
0.0598
140,130
-0.00(-0.33%)
Oct 17, 2022
0.0600
0.0600
0.0540
0.0600
43,903
+0.01(+11.11%)
Oct 14, 2022
0.0609
0.0640
0.0540
0.0540
55,895
-0.01(-11.48%)
Oct 13, 2022
0.0670
0.0720
0.0555
0.0610
291,054
+0.00(+1.67%)
Oct 12, 2022
0.0700
0.0700
0.0600
0.0600
56,659
-0.01(-9.50%)
Oct 11, 2022
0.0749
0.0749
0.0651
0.0663
44,484
-0.01(-11.48%)
Oct 10, 2022
0.0790
0.0790
0.0650
0.0749
27,455
-0.00(-5.19%)
Oct 07, 2022
0.0695
0.0790
0.0650
0.0790
99,289
+0.01(+19.70%)
Oct 06, 2022
0.0659
0.0690
0.0600
0.0660
59,992
+0.01(+11.86%)
Oct 05, 2022
0.0670
0.0670
0.0590
0.0590
5,092
-0.00(-1.67%)
Oct 04, 2022
0.0631
0.0670
0.0591
0.0600
20,546
-0.00(-0.33%)
Oct 03, 2022
0.0670
0.0678
0.0591
0.0602
40,615
+0.00(+0.33%)
Sep 30, 2022
0.0610
0.0650
0.0600
0.0600
37,080
+0.00(+0.00%)
Sep 29, 2022
0.0695
0.0695
0.0590
0.0600
30,197
+0.00(+1.52%)
Sep 28, 2022
0.0600
0.0647
0.0590
0.0591
31,654
-0.01(-8.80%)
Sep 27, 2022
0.0580
0.0695
0.0580
0.0648
55,638
-0.00(-4.71%)
Sep 26, 2022
0.0568
0.0680
0.0560
0.0680
75,625
+0.00(+1.49%)
Sep 23, 2022
0.0566
0.0690
0.0561
0.0670
35,683
-0.00(-2.47%)
Sep 22, 2022
0.0690
0.0690
0.0565
0.0687
50,978
+0.01(+14.50%)
Sep 21, 2022
0.0649
0.0649
0.0560
0.0600
26,443
-0.00(-7.55%)
Sep 20, 2022
0.0611
0.0650
0.0560
0.0649
37,231
+0.00(+6.22%)
Sep 19, 2022
0.0570
0.0660
0.0570
0.0611
20,237
-0.00(-7.42%)
Sep 16, 2022
0.0670
0.0689
0.0570
0.0660
54,555
+0.01(+10.00%)
Sep 15, 2022
0.0689
0.0689
0.0570
0.0600
9,572
+0.00(+5.26%)
Sep 14, 2022
0.0696
0.0696
0.0570
0.0570
29,789
-0.01(-18.22%)
Sep 13, 2022
0.0696
0.0698
0.0570
0.0697
18,889
+0.01(+18.14%)
Sep 12, 2022
0.0589
0.0759
0.0589
0.0590
36,425
-0.00(-3.28%)
Sep 09, 2022
0.0715
0.0743
0.0610
0.0610
125,482
-0.01(-17.79%)
Sep 08, 2022
0.0715
0.0743
0.0715
0.0742
14,712
-0.00(-2.88%)
Sep 07, 2022
0.0743
0.0780
0.0715
0.0764
40,805
+0.00(+2.83%)
Sep 06, 2022
0.0796
0.0796
0.0740
0.0743
29,334
-0.01(-6.66%)
Sep 02, 2022
0.0715
0.0796
0.0715
0.0796
65,801
+0.01(+11.33%)
Sep 01, 2022
0.0715
0.0799
0.0715
0.0715
24,183
-0.00(-5.92%)
Aug 31, 2022
0.0809
0.0809
0.0716
0.0760
81,537
-0.00(-4.16%)
Aug 30, 2022
0.0999
0.0999
0.0755
0.0793
218,713
-0.01(-9.89%)
Aug 29, 2022
0.1040
0.1040
0.0752
0.0880
301,521
-0.00(-3.30%)
Aug 26, 2022
0.1039
0.1049
0.0910
0.0910
29,841
-0.00(-3.19%)
Aug 25, 2022
0.1039
0.1039
0.0920
0.0940
16,808
+0.00(+3.07%)
Aug 24, 2022
0.0910
0.1049
0.0910
0.0912
14,238
-0.01(-13.06%)
Aug 23, 2022
0.1013
0.1090
0.0940
0.1049
54,203
-0.00(-3.67%)
Aug 22, 2022
0.1073
0.1100
0.0910
0.1089
30,707
+0.01(+5.73%)
Aug 19, 2022
0.1179
0.1179
0.1020
0.1030
21,754
-0.01(-6.36%)
Aug 18, 2022
0.1100
0.1100
0.1011
0.1100
22,543
+0.00(+0.00%)
Aug 17, 2022
0.1011
0.1179
0.1011
0.1100
8,608
-0.00(-1.26%)
Aug 16, 2022
0.1181
0.1181
0.1010
0.1114
41,603
+0.00(+2.11%)
Aug 15, 2022
0.1002
0.1181
0.1000
0.1091
95,865
+0.01(+8.88%)
Aug 12, 2022
0.1051
0.1240
0.1001
0.1002
152,300
-0.00(-4.66%)
Aug 11, 2022
0.1096
0.1297
0.1041
0.1051
210,704
-0.00(-2.59%)
Aug 10, 2022
0.1051
0.1099
0.1046
0.1079
18,167
+0.00(+2.47%)
Aug 09, 2022
0.1098
0.1098
0.1050
0.1053
28,404
-0.00(-4.10%)
Aug 08, 2022
0.1158
0.1158
0.1042
0.1098
70,546
-0.01(-5.26%)
Aug 05, 2022
0.1165
0.1165
0.1053
0.1159
23,533
-0.00(-0.52%)
Aug 04, 2022
0.1167
0.1167
0.1053
0.1165
8,508
+0.01(+5.91%)
Aug 03, 2022
0.1150
0.1167
0.1050
0.1100
16,396
-0.01(-4.35%)
Aug 02, 2022
0.1050
0.1150
0.1042
0.1150
26,396
+0.01(+5.99%)
Aug 01, 2022
0.1171
0.1171
0.1050
0.1085
81,637
-0.00(-2.34%)
Jul 29, 2022
0.1050
0.1184
0.1050
0.1111
12,377
-0.00(-0.54%)
Jul 28, 2022
0.1101
0.1188
0.1050
0.1117
57,947
-0.00(-2.45%)
Jul 27, 2022
0.1102
0.1172
0.1101
0.1145
9,120
-0.00(-4.10%)
Jul 26, 2022
0.1200
0.1200
0.1102
0.1194
28,651
-0.00(-0.50%)
Jul 25, 2022
0.1172
0.1294
0.1102
0.1200
46,989
+0.00(+2.39%)
Jul 22, 2022
0.1166
0.1295
0.1166
0.1172
19,889
+0.00(+0.51%)
Jul 21, 2022
0.1297
0.1297
0.1166
0.1166
21,218
-0.01(-10.10%)
Jul 20, 2022
0.1250
0.1297
0.1201
0.1297
57,676
+0.00(+0.70%)
Jul 19, 2022
0.1155
0.1350
0.1155
0.1288
188,166
+0.01(+11.90%)
Jul 18, 2022
0.1242
0.1242
0.1150
0.1151
17,339
-0.00(-3.76%)
Jul 15, 2022
0.1242
0.1242
0.1150
0.1196
22,729
-0.00(-3.70%)
Jul 14, 2022
0.1102
0.1242
0.1102
0.1242
44,645
+0.01(+5.88%)
Jul 13, 2022
0.1244
0.1244
0.1103
0.1173
18,412
-0.00(-2.25%)
Jul 12, 2022
0.1246
0.1246
0.1200
0.1200
17,503
-0.00(-3.92%)
Jul 11, 2022
0.1107
0.1249
0.1103
0.1249
25,691
+0.01(+6.21%)
Jul 08, 2022
0.1298
0.1298
0.1102
0.1176
16,697
+0.01(+6.72%)
Jul 07, 2022
0.1101
0.1298
0.1101
0.1102
15,733
-0.00(-0.09%)
Jul 06, 2022
0.1350
0.1377
0.1100
0.1103
19,089
-0.02(-15.09%)
Jul 05, 2022
0.1080
0.1377
0.1080
0.1299
11,717
+0.02(+23.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.