Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0192 0.0197 0.0186 0.0197 274,232 +0.00(+0.00%)
Aug 30, 2023 0.0197 0.0197 0.0179 0.0197 74,684 +0.00(+5.91%)
Aug 29, 2023 0.0175 0.0197 0.0175 0.0186 8,440 +0.00(+3.33%)
Aug 28, 2023 0.0200 0.0200 0.0175 0.0180 2,113 +0.00(+4.65%)
Aug 25, 2023 0.0186 0.0203 0.0172 0.0172 22,057 -0.00(-9.47%)
Aug 24, 2023 0.0186 0.0201 0.0186 0.0190 22,120 +0.00(+2.15%)
Aug 23, 2023 0.0186 0.0195 0.0186 0.0186 3,161 -0.00(-5.58%)
Aug 22, 2023 0.0197 0.0197 0.0197 0.0197 5,197 +0.00(+1.55%)
Aug 21, 2023 0.0186 0.0204 0.0185 0.0194 615,715 +0.00(+4.30%)
Aug 18, 2023 0.0195 0.0195 0.0186 0.0186 5,288 +0.00(+0.00%)
Aug 17, 2023 0.0175 0.0192 0.0175 0.0186 8,280 +0.00(+6.29%)
Aug 16, 2023 0.0175 0.0204 0.0175 0.0175 21,141 +0.00(+0.00%)
Aug 15, 2023 0.0204 0.0204 0.0175 0.0175 15,503 +0.00(+0.00%)
Aug 14, 2023 0.0175 0.0204 0.0175 0.0175 11,688 -0.00(-2.78%)
Aug 11, 2023 0.0175 0.0204 0.0175 0.0180 86,768 -0.00(-11.76%)
Aug 10, 2023 0.0190 0.0204 0.0176 0.0204 20,026 +0.00(+16.57%)
Aug 09, 2023 0.0175 0.0204 0.0175 0.0175 4,671 -0.00(-1.13%)
Aug 08, 2023 0.0175 0.0205 0.0175 0.0177 7,204 -0.00(-4.32%)
Aug 07, 2023 0.0185 0.0200 0.0175 0.0185 14,326 -0.00(-7.50%)
Aug 04, 2023 0.0200 0.0200 0.0175 0.0200 105,188 +0.00(+11.11%)
Aug 03, 2023 0.0180 0.0180 0.0180 0.0180 118 -0.00(-4.26%)
Aug 02, 2023 0.0190 0.0249 0.0175 0.0188 371,009 -0.01(-23.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.