Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.25 +0.52 (+0.77%)

Official Closing Price Updated: 6:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	185.10	185.61	183.47	184.17	53,232	-0.34(-0.18%)
Sep 28, 2023	184.66	185.29	183.98	184.50	84,857	+0.21(+0.11%)
Sep 27, 2023	186.40	186.73	183.66	184.29	121,467	-2.21(-1.19%)
Sep 26, 2023	187.37	187.37	186.42	186.51	62,248	-1.51(-0.81%)
Sep 25, 2023	188.15	188.05	187.28	188.02	185,356	-0.65(-0.34%)
Sep 22, 2023	189.90	190.22	188.61	188.67	175,730	-1.24(-0.65%)
Sep 21, 2023	191.43	191.43	189.77	189.91	294,817	-1.84(-0.96%)
Sep 20, 2023	191.90	192.94	191.42	191.75	44,168	+0.30(+0.16%)
Sep 19, 2023	191.69	191.95	190.67	191.44	78,027	-0.41(-0.21%)
Sep 18, 2023	191.81	192.28	190.99	191.86	61,886	+0.39(+0.20%)
Sep 15, 2023	192.41	192.99	191.39	191.47	71,276	-1.25(-0.65%)
Sep 14, 2023	191.33	192.82	191.33	192.72	28,311	+1.86(+0.97%)
Sep 13, 2023	190.63	191.41	190.51	190.86	34,414	+0.34(+0.18%)
Sep 12, 2023	191.73	191.91	190.19	190.52	36,247	-1.00(-0.52%)
Sep 11, 2023	189.91	191.66	189.91	191.51	284,412	+1.93(+1.02%)
Sep 08, 2023	189.38	189.59	189.04	189.59	60,163	+0.28(+0.15%)
Sep 07, 2023	188.91	190.03	188.69	189.30	128,170	+0.69(+0.36%)
Sep 06, 2023	189.17	189.21	188.32	188.62	66,931	-0.52(-0.27%)
Sep 05, 2023	190.75	190.76	189.12	189.14	60,237	-1.87(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices