Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

616.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	340.05	345.84	337.20	345.48	5,610,245	+7.05(+2.08%)
Mar 30, 2023	340.27	343.29	335.30	338.43	7,128,823	+6.40(+1.93%)
Mar 29, 2023	326.29	332.85	325.73	332.03	6,284,450	+8.51(+2.63%)
Mar 28, 2023	326.06	333.32	321.28	323.52	6,487,594	-4.14(-1.26%)
Mar 27, 2023	327.55	336.44	324.41	327.66	8,621,627	-0.73(-0.22%)
Mar 24, 2023	320.63	331.83	320.63	328.39	13,004,085	+8.02(+2.50%)
Mar 23, 2023	304.68	322.78	304.14	320.37	15,649,550	+26.47(+9.01%)
Mar 22, 2023	306.31	306.45	293.54	293.90	5,802,416	-11.89(-3.89%)
Mar 21, 2023	306.32	307.92	300.43	305.79	4,881,593	+0.66(+0.22%)
Mar 20, 2023	299.79	307.50	296.00	305.13	5,110,996	+1.63(+0.54%)
Mar 17, 2023	310.06	310.76	300.00	303.50	6,918,778	-6.56(-2.12%)
Mar 16, 2023	304.75	316.60	301.71	310.06	7,908,819	+6.27(+2.06%)
Mar 15, 2023	292.51	306.31	292.32	303.79	9,211,056	+8.85(+3.00%)
Mar 14, 2023	295.97	297.45	290.31	294.94	5,954,975	+1.43(+0.49%)
Mar 13, 2023	287.34	299.24	285.33	293.51	6,290,250	+0.75(+0.26%)
Mar 10, 2023	297.90	298.79	289.00	292.76	5,759,373	-5.02(-1.69%)
Mar 09, 2023	312.08	312.51	294.88	297.78	7,431,644	-14.01(-4.49%)
Mar 08, 2023	309.29	311.83	305.75	311.79	3,473,669	+3.32(+1.08%)
Mar 07, 2023	312.68	314.30	306.62	308.47	4,548,952	-3.56(-1.14%)
Mar 06, 2023	317.00	323.30	311.84	312.03	5,666,950	-3.15(-1.00%)
Mar 03, 2023	315.45	317.49	310.82	315.18	5,953,394	+3.30(+1.06%)
Mar 02, 2023	310.96	315.57	310.38	311.88	4,911,066	-1.60(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices