Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	201.08	201.08	199.92	200.32	94,736	-0.87(-0.43%)
May 05, 2023	199.83	201.43	199.73	201.19	54,710	+1.78(+0.89%)
May 04, 2023	200.15	200.60	198.86	199.41	53,622	-0.85(-0.42%)
May 03, 2023	201.33	201.94	200.25	200.25	92,175	-1.17(-0.58%)
May 02, 2023	201.49	201.49	199.19	201.43	54,203	-0.68(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices