Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6609	0.6668	0.6402	0.6665	367,229	+0.02(+3.14%)
Sep 28, 2023	0.6070	0.6462	0.6070	0.6462	410,572	+0.02(+2.59%)
Sep 27, 2023	0.6592	0.6592	0.6037	0.6299	426,330	-0.00(-0.19%)
Sep 26, 2023	0.6700	0.6755	0.6311	0.6311	742,306	-0.05(-7.83%)
Sep 25, 2023	0.6900	0.6848	0.6750	0.6847	377,652	+0.00(+0.68%)
Sep 22, 2023	0.7062	0.7073	0.6801	0.6801	765,618	-0.02(-3.24%)
Sep 21, 2023	0.7185	0.7258	0.7002	0.7029	843,173	-0.04(-5.01%)
Sep 20, 2023	0.7982	0.7982	0.7400	0.7400	510,103	-0.04(-5.59%)
Sep 19, 2023	0.8400	0.8410	0.7818	0.7838	702,300	-0.06(-7.52%)
Sep 18, 2023	0.8570	0.8625	0.8395	0.8475	633,046	-0.01(-0.90%)
Sep 15, 2023	0.8758	0.8801	0.8500	0.8552	837,933	-0.05(-6.01%)
Sep 14, 2023	0.9077	0.9255	0.8949	0.9099	879,703	+0.00(+0.40%)
Sep 13, 2023	0.9000	0.9370	0.9013	0.9063	707,906	-0.02(-1.99%)
Sep 12, 2023	0.9300	0.9352	0.9157	0.9247	917,553	+0.01(+0.82%)
Sep 11, 2023	0.8725	0.9322	0.8725	0.9172	1,051,608	+0.06(+6.65%)
Sep 08, 2023	0.8500	0.8726	0.8480	0.8600	1,746,829	+0.03(+3.56%)
Sep 07, 2023	0.8663	0.8994	0.8304	0.8304	949,456	-0.04(-4.95%)
Sep 06, 2023	0.9000	0.9117	0.8692	0.8736	2,625,135	-0.04(-4.43%)
Sep 05, 2023	0.9569	0.9599	0.9100	0.9141	1,315,412	-0.05(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices