Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.310	4.360	4.310	4.340	949,521	+0.01(+0.23%)
Jul 28, 2023	4.410	4.440	4.300	4.330	853,742	-0.10(-2.26%)
Jul 27, 2023	4.500	4.590	4.400	4.430	528,330	-0.13(-2.85%)
Jul 26, 2023	4.530	4.590	4.505	4.560	948,248	+0.08(+1.79%)
Jul 25, 2023	4.500	4.578	4.445	4.480	977,787	-0.02(-0.44%)
Jul 24, 2023	4.560	4.570	4.455	4.500	832,955	-0.06(-1.32%)
Jul 21, 2023	4.550	4.640	4.540	4.560	1,043,281	+0.05(+1.11%)
Jul 20, 2023	4.510	4.560	4.442	4.510	563,295	+0.04(+0.89%)
Jul 19, 2023	4.510	4.540	4.345	4.470	1,319,333	+0.11(+2.52%)
Jul 18, 2023	4.400	4.440	4.285	4.360	890,280	-0.03(-0.68%)
Jul 17, 2023	4.180	4.430	4.160	4.390	1,105,806	+0.07(+1.62%)
Jul 14, 2023	4.350	4.360	4.230	4.320	925,105	-0.05(-1.14%)
Jul 13, 2023	4.390	4.450	4.350	4.370	1,064,971	+0.00(+0.00%)
Jul 12, 2023	4.740	4.760	4.350	4.370	3,709,165	-0.25(-5.41%)
Jul 11, 2023	4.560	4.650	4.465	4.620	1,366,519	+0.08(+1.76%)
Jul 10, 2023	4.450	4.560	4.440	4.540	1,605,749	+0.04(+0.89%)
Jul 07, 2023	4.230	4.560	4.170	4.500	2,654,740	+0.45(+11.11%)
Jul 06, 2023	4.060	4.085	3.980	4.050	1,240,464	-0.05(-1.22%)
Jul 05, 2023	4.060	4.180	4.060	4.100	1,384,553	+0.16(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices