Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0166 -0.0004 (-2.35%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0550	0.0550	0.0405	0.0430	170,973	-0.00(-2.27%)
Apr 27, 2023	0.0430	0.0550	0.0430	0.0440	93,155	+0.00(+4.76%)
Apr 26, 2023	0.0481	0.0530	0.0420	0.0420	937	-0.01(-20.75%)
Apr 25, 2023	0.0406	0.0530	0.0406	0.0530	40,743	+0.01(+13.25%)
Apr 24, 2023	0.0530	0.0550	0.0410	0.0468	53,743	-0.01(-12.03%)
Apr 21, 2023	0.0405	0.0540	0.0405	0.0532	223,724	+0.01(+31.03%)
Apr 20, 2023	0.0405	0.0500	0.0405	0.0406	23,178	-0.01(-18.80%)
Apr 19, 2023	0.0421	0.0500	0.0405	0.0500	7,987	+0.01(+19.05%)
Apr 17, 2023				0.0420	125	+0.00(+1.69%)
Apr 14, 2023	0.0411	0.0413	0.0411	0.0413	7,936	-0.01(-17.40%)
Apr 13, 2023	0.0456	0.0504	0.0411	0.0500	24,439	+0.00(+0.00%)
Apr 12, 2023	0.0450	0.0500	0.0412	0.0500	12,751	+0.00(+4.17%)
Apr 11, 2023	0.0450	0.0480	0.0450	0.0480	2,173	+0.00(+6.67%)
Apr 10, 2023	0.0411	0.0495	0.0411	0.0450	40,942	+0.00(+9.49%)
Apr 06, 2023	0.0471	0.0477	0.0411	0.0411	26,684	-0.01(-12.55%)
Apr 05, 2023	0.0405	0.0495	0.0405	0.0470	28,806	+0.00(+4.44%)
Apr 04, 2023	0.0495	0.0495	0.0405	0.0450	9,177	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices