Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	90.72	92.44	90.58	92.33	570,473	+1.55(+1.71%)
Mar 30, 2023	90.54	90.93	90.21	90.77	423,697	+0.90(+1.00%)
Mar 29, 2023	89.20	90.08	89.06	89.88	697,420	+1.70(+1.93%)
Mar 28, 2023	88.56	88.56	87.36	88.18	427,244	-0.50(-0.56%)
Mar 27, 2023	89.62	89.91	88.45	88.68	443,350	-0.91(-1.01%)
Mar 24, 2023	89.30	89.58	88.51	89.58	504,497	+0.12(+0.13%)
Mar 23, 2023	89.13	90.64	88.68	89.46	784,377	+1.43(+1.63%)
Mar 22, 2023	89.03	90.76	88.03	88.03	737,940	-1.02(-1.15%)
Mar 21, 2023	88.41	89.21	87.81	89.05	807,788	+1.12(+1.28%)
Mar 20, 2023	87.60	88.04	86.88	87.93	1,931,261	+0.13(+0.15%)
Mar 17, 2023	88.35	88.91	87.25	87.80	6,679,258	-0.18(-0.20%)
Mar 16, 2023	85.03	88.08	84.95	87.98	910,857	+2.75(+3.23%)
Mar 15, 2023	84.06	85.36	83.59	85.23	710,109	+0.38(+0.45%)
Mar 14, 2023	83.98	85.12	83.68	84.85	482,767	+2.13(+2.57%)
Mar 13, 2023	81.50	83.77	81.02	82.72	1,752,320	+0.58(+0.70%)
Mar 10, 2023	83.58	83.90	81.80	82.15	492,079	-1.56(-1.86%)
Mar 09, 2023	85.42	86.30	83.54	83.71	311,896	-1.57(-1.84%)
Mar 08, 2023	84.65	85.43	84.44	85.28	271,956	+0.80(+0.95%)
Mar 07, 2023	85.44	85.80	84.28	84.47	423,946	-0.99(-1.16%)
Mar 06, 2023	85.73	86.77	85.36	85.46	437,244	+0.24(+0.28%)
Mar 03, 2023	83.81	85.23	83.81	85.23	212,294	+1.91(+2.29%)
Mar 02, 2023	81.82	83.55	81.70	83.32	317,257	+1.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices