Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.500 +0.030 (+2.04%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.710 1.785 1.700 1.750 9,680 -0.04(-2.22%)
Apr 27, 2023 1.650 1.790 1.650 1.790 10,526 +0.04(+2.29%)
Apr 26, 2023 1.750 1.750 1.750 1.750 18,604 +0.00(+0.00%)
Apr 25, 2023 1.750 1.790 1.750 1.750 4,395 -0.01(-0.57%)
Apr 24, 2023 1.760 1.766 1.750 1.760 2,887 +0.00(+0.00%)
Apr 21, 2023 1.750 1.760 1.750 1.760 3,309 +0.01(+0.28%)
Apr 20, 2023 1.750 1.770 1.750 1.755 7,538 -0.02(-1.13%)
Apr 19, 2023 1.670 1.775 1.670 1.775 59,538 -0.04(-2.03%)
Apr 18, 2023 1.810 1.830 1.810 1.812 2,511 +0.02(+1.21%)
Apr 17, 2023 1.830 1.830 1.790 1.790 4,191 -0.02(-1.38%)
Apr 14, 2023 1.830 1.830 1.790 1.815 11,031 -0.04(-1.89%)
Apr 13, 2023 1.810 1.850 1.810 1.850 788 +0.02(+1.09%)
Apr 12, 2023 1.870 1.870 1.811 1.830 5,665 -0.02(-1.08%)
Apr 11, 2023 1.810 1.880 1.797 1.850 2,824 +0.04(+2.21%)
Apr 10, 2023 1.790 1.829 1.780 1.810 7,827 -0.01(-0.55%)
Apr 06, 2023 1.860 1.970 1.783 1.820 22,781 -0.03(-1.62%)
Apr 05, 2023 1.840 1.930 1.836 1.850 2,041 +0.01(+0.54%)
Apr 04, 2023 1.840 1.890 1.840 1.840 7,172 -0.02(-1.08%)
Apr 03, 2023 1.870 1.880 1.850 1.860 12,393 -0.01(-0.53%)
Mar 31, 2023 1.920 1.933 1.850 1.870 20,948 -0.07(-3.61%)
Mar 30, 2023 2.000 2.001 1.920 1.940 3,481 +0.01(+0.52%)
Mar 29, 2023 1.990 2.010 1.920 1.930 24,724 -0.04(-2.03%)
Mar 28, 2023 1.960 2.070 1.960 1.970 68,989 +0.01(+0.51%)
Mar 27, 2023 1.960 1.985 1.960 1.960 8,108 +0.00(+0.01%)
Mar 24, 2023 1.990 2.020 1.960 1.960 4,650 -0.06(-2.97%)
Mar 23, 2023 2.010 2.040 2.000 2.020 2,785 +0.05(+2.54%)
Mar 22, 2023 1.960 2.041 1.960 1.970 6,889 +0.01(+0.51%)
Mar 21, 2023 1.960 1.990 1.960 1.960 8,491 +0.03(+1.55%)
Mar 20, 2023 1.980 2.000 1.920 1.930 24,950 -0.07(-3.50%)
Mar 17, 2023 1.950 2.008 1.950 2.000 5,513 +0.05(+2.56%)
Mar 16, 2023 1.950 1.970 1.930 1.950 10,352 +0.01(+0.52%)
Mar 15, 2023 2.030 2.130 1.920 1.940 10,651 -0.07(-3.48%)
Mar 14, 2023 2.160 2.160 2.010 2.010 37,530 -0.09(-4.29%)
Mar 13, 2023 2.090 2.110 2.090 2.100 7,474 -0.02(-0.94%)
Mar 10, 2023 2.100 2.120 2.090 2.120 8,275 +0.03(+1.44%)
Mar 09, 2023 2.120 2.190 2.090 2.090 23,255 -0.07(-3.24%)
Mar 08, 2023 2.120 2.160 2.120 2.160 11,566 +0.02(+0.93%)
Mar 07, 2023 2.090 2.160 2.090 2.140 8,102 +0.06(+2.88%)
Mar 06, 2023 2.100 2.132 2.080 2.080 14,245 -0.04(-1.89%)
Mar 03, 2023 2.127 2.132 2.110 2.120 12,748 +0.00(+0.00%)
Mar 02, 2023 2.120 2.120 2.110 2.120 3,159 +0.01(+0.47%)
Mar 01, 2023 2.140 2.164 2.110 2.110 24,388 +0.00(+0.00%)
Feb 28, 2023 2.070 2.165 2.064 2.110 4,938 +0.03(+1.44%)
Feb 27, 2023 2.084 2.084 2.080 2.080 7,312 +0.00(+0.00%)
Feb 24, 2023 2.150 2.154 2.080 2.080 8,136 -0.12(-5.36%)
Feb 23, 2023 2.250 2.255 2.197 2.198 10,912 +0.08(+3.67%)
Feb 22, 2023 2.150 2.160 2.120 2.120 7,076 -0.03(-1.40%)
Feb 21, 2023 2.190 2.190 2.150 2.150 12,597 +0.00(+0.07%)
Feb 17, 2023 2.130 2.175 2.130 2.148 3,657 -0.00(-0.07%)
Feb 16, 2023 2.120 2.150 2.120 2.150 1,754 +0.00(+0.00%)
Feb 15, 2023 2.104 2.170 2.104 2.150 2,311 +0.01(+0.47%)
Feb 14, 2023 2.030 2.140 2.030 2.140 3,989 +0.02(+1.00%)
Feb 13, 2023 2.080 2.120 2.070 2.119 9,615 +0.04(+1.87%)
Feb 10, 2023 2.070 2.095 2.070 2.080 9,625 +0.01(+0.48%)
Feb 09, 2023 2.120 2.120 2.070 2.070 11,527 +0.00(+0.00%)
Feb 08, 2023 2.140 2.140 2.060 2.070 8,300 +0.00(+0.00%)
Feb 07, 2023 2.400 2.438 1.920 2.070 70,195 -0.36(-14.82%)
Feb 06, 2023 2.470 2.470 2.410 2.430 2,730 +0.06(+2.53%)
Feb 03, 2023 2.410 2.480 2.370 2.370 15,686 -0.03(-1.37%)
Feb 02, 2023 2.390 2.440 2.360 2.403 8,517 +0.03(+1.38%)
Feb 01, 2023 2.438 2.438 2.340 2.370 20,227 -0.05(-2.27%)
Jan 31, 2023 2.360 2.460 2.345 2.425 12,555 +0.03(+1.38%)
Jan 30, 2023 2.410 2.457 2.340 2.392 8,091 -0.02(-0.74%)
Jan 27, 2023 2.400 2.448 2.378 2.410 4,670 -0.02(-0.82%)
Jan 26, 2023 2.390 2.454 2.390 2.430 9,795 +0.05(+2.10%)
Jan 25, 2023 2.450 2.450 2.380 2.380 6,319 -0.05(-2.06%)
Jan 24, 2023 2.425 2.450 2.425 2.430 6,050 +0.01(+0.41%)
Jan 23, 2023 2.370 2.420 2.340 2.420 7,984 +0.02(+0.83%)
Jan 20, 2023 2.370 2.400 2.350 2.400 10,690 +0.08(+3.45%)
Jan 19, 2023 2.335 2.335 2.320 2.320 1,723 -0.00(-0.08%)
Jan 18, 2023 2.400 2.400 2.320 2.322 18,371 -0.06(-2.45%)
Jan 17, 2023 2.420 2.420 2.346 2.380 26,445 -0.01(-0.62%)
Jan 13, 2023 2.224 2.420 2.224 2.395 11,222 +0.11(+4.62%)
Jan 12, 2023 2.330 2.340 2.250 2.289 16,556 -0.00(-0.03%)
Jan 11, 2023 2.092 2.379 2.092 2.290 61,377 +0.20(+9.57%)
Jan 10, 2023 2.020 2.100 2.011 2.090 11,030 +0.02(+0.97%)
Jan 09, 2023 2.020 2.070 2.020 2.070 5,849 +0.04(+1.97%)
Jan 06, 2023 2.040 2.055 2.010 2.030 7,127 -0.01(-0.59%)
Jan 05, 2023 2.043 2.050 2.038 2.042 2,415 -0.01(-0.63%)
Jan 04, 2023 1.970 2.090 1.940 2.055 8,605 +0.11(+5.38%)
Jan 03, 2023 1.940 1.950 1.934 1.950 6,489 +0.02(+1.04%)
Dec 30, 2022 1.940 1.940 1.920 1.930 17,480 +0.00(+0.00%)
Dec 29, 2022 1.920 1.940 1.920 1.930 10,147 +0.01(+0.52%)
Dec 28, 2022 1.920 1.930 1.920 1.920 21,655 +0.00(+0.00%)
Dec 27, 2022 1.920 1.940 1.920 1.920 13,096 -0.01(-0.73%)
Dec 23, 2022 1.938 1.960 1.920 1.934 15,506 -0.01(-0.43%)
Dec 22, 2022 1.920 1.980 1.920 1.942 13,011 -0.02(-0.89%)
Dec 21, 2022 1.990 2.020 1.960 1.960 22,612 -0.02(-1.01%)
Dec 20, 2022 1.980 2.000 1.980 1.980 17,384 +0.00(+0.00%)
Dec 19, 2022 2.030 2.030 1.980 1.980 13,449 -0.03(-1.49%)
Dec 16, 2022 2.000 2.015 2.000 2.010 10,170 +0.00(+0.00%)
Dec 15, 2022 2.050 2.050 2.000 2.010 5,588 -0.04(-1.95%)
Dec 14, 2022 2.010 2.068 2.010 2.050 9,345 -0.03(-1.44%)
Dec 13, 2022 2.050 2.100 2.046 2.080 8,189 +0.04(+1.96%)
Dec 12, 2022 2.060 2.090 2.040 2.040 12,281 -0.04(-1.92%)
Dec 09, 2022 2.090 2.090 2.070 2.080 6,240 -0.01(-0.48%)
Dec 08, 2022 2.070 2.099 2.070 2.090 2,154 +0.00(+0.00%)
Dec 07, 2022 2.070 2.100 2.070 2.090 4,773 -0.03(-1.42%)
Dec 06, 2022 2.090 2.120 2.090 2.120 15,228 +0.01(+0.47%)
Dec 05, 2022 2.100 2.200 2.075 2.110 39,376 -0.02(-0.94%)
Dec 02, 2022 2.030 2.130 2.010 2.130 42,191 +0.12(+5.97%)
Dec 01, 2022 2.000 2.040 1.990 2.010 6,883 -0.02(-0.99%)
Nov 30, 2022 1.970 2.048 1.970 2.030 14,479 +0.01(+0.50%)
Nov 29, 2022 2.003 2.020 1.979 2.020 10,445 +0.00(+0.00%)
Nov 28, 2022 2.000 2.022 1.950 2.020 6,619 +0.00(+0.00%)
Nov 25, 2022 1.950 2.070 1.950 2.020 10,417 +0.03(+1.50%)
Nov 23, 2022 1.930 2.090 1.920 1.990 29,651 +0.05(+2.58%)
Nov 22, 2022 1.940 1.990 1.940 1.940 4,103 -0.02(-1.02%)
Nov 21, 2022 1.980 2.020 1.930 1.960 25,240 -0.05(-2.49%)
Nov 18, 2022 2.020 2.055 1.930 2.010 12,084 +0.04(+1.97%)
Nov 17, 2022 1.960 2.030 1.924 1.971 12,020 +0.01(+0.57%)
Nov 16, 2022 1.970 1.974 1.890 1.960 13,720 -0.04(-2.00%)
Nov 15, 2022 2.010 2.040 2.000 2.000 13,027 +0.00(+0.00%)
Nov 14, 2022 1.950 2.050 1.930 2.000 14,318 +0.03(+1.52%)
Nov 11, 2022 1.820 2.035 1.820 1.970 40,184 +0.15(+8.24%)
Nov 10, 2022 1.760 1.820 1.750 1.820 10,075 +0.07(+4.00%)
Nov 09, 2022 1.820 1.820 1.750 1.750 23,718 -0.05(-2.78%)
Nov 08, 2022 1.770 1.910 1.770 1.800 10,791 +0.02(+1.19%)
Nov 07, 2022 1.810 1.820 1.779 1.779 20,110 -0.00(-0.07%)
Nov 04, 2022 1.800 1.860 1.771 1.780 48,904 -0.04(-2.19%)
Nov 03, 2022 1.820 1.848 1.810 1.820 23,784 -0.04(-2.15%)
Nov 02, 2022 1.890 1.900 1.840 1.860 24,473 -0.06(-3.28%)
Nov 01, 2022 1.950 1.950 1.880 1.923 44,779 -0.02(-0.87%)
Oct 31, 2022 1.970 1.980 1.920 1.940 16,179 -0.03(-1.52%)
Oct 28, 2022 2.010 2.020 1.900 1.970 70,406 -0.23(-10.45%)
Oct 27, 2022 2.200 2.275 2.020 2.200 38,800 -0.01(-0.45%)
Oct 26, 2022 2.201 2.250 2.200 2.210 2,879 +0.01(+0.45%)
Oct 25, 2022 2.060 2.200 2.060 2.200 17,134 +0.11(+5.26%)
Oct 24, 2022 2.090 2.118 2.075 2.090 2,560 -0.01(-0.48%)
Oct 21, 2022 2.120 2.150 2.078 2.100 5,911 +0.00(+0.00%)
Oct 20, 2022 2.150 2.150 2.060 2.100 3,052 -0.01(-0.47%)
Oct 19, 2022 2.060 2.120 2.060 2.110 5,705 +0.01(+0.48%)
Oct 18, 2022 2.030 2.180 2.030 2.100 16,381 +0.05(+2.44%)
Oct 17, 2022 2.020 2.055 2.009 2.050 13,115 +0.01(+0.49%)
Oct 14, 2022 2.131 2.131 2.000 2.040 2,110 +0.00(+0.00%)
Oct 13, 2022 2.030 2.100 1.980 2.040 5,481 +0.02(+0.99%)
Oct 12, 2022 2.050 2.045 2.000 2.020 11,768 -0.01(-0.49%)
Oct 11, 2022 2.110 2.140 2.020 2.030 16,599 -0.07(-3.33%)
Oct 10, 2022 2.190 2.190 2.100 2.100 3,218 -0.01(-0.47%)
Oct 07, 2022 2.180 2.193 2.110 2.110 7,153 -0.10(-4.52%)
Oct 06, 2022 2.200 2.235 2.196 2.210 2,472 -0.04(-1.78%)
Oct 05, 2022 2.288 2.288 2.210 2.250 2,568 +0.06(+2.74%)
Oct 04, 2022 2.170 2.250 2.160 2.190 8,035 +0.02(+0.92%)
Oct 03, 2022 2.120 2.190 2.110 2.170 4,458 +0.05(+2.36%)
Sep 30, 2022 2.120 2.136 2.029 2.120 18,851 +0.01(+0.47%)
Sep 29, 2022 2.060 2.110 2.050 2.110 7,865 +0.00(+0.00%)
Sep 28, 2022 2.130 2.190 2.110 2.110 7,928 -0.02(-0.94%)
Sep 27, 2022 2.130 2.186 2.090 2.130 6,821 +0.00(+0.00%)
Sep 26, 2022 2.280 2.290 2.087 2.130 21,993 -0.22(-9.36%)
Sep 23, 2022 2.320 2.380 2.210 2.350 19,193 -0.03(-1.26%)
Sep 22, 2022 2.450 2.451 2.350 2.380 4,981 -0.12(-4.99%)
Sep 21, 2022 2.600 2.600 2.453 2.505 6,469 -0.02(-0.99%)
Sep 20, 2022 2.610 2.610 2.487 2.530 4,997 +0.04(+1.61%)
Sep 19, 2022 2.660 2.660 2.488 2.490 19,561 -0.11(-4.23%)
Sep 16, 2022 2.590 2.660 2.520 2.600 15,987 -0.07(-2.62%)
Sep 15, 2022 2.690 2.700 2.660 2.670 5,424 +0.00(+0.00%)
Sep 14, 2022 2.830 2.826 2.670 2.670 16,326 -0.03(-1.11%)
Sep 13, 2022 2.780 2.780 2.691 2.700 3,210 -0.07(-2.53%)
Sep 12, 2022 2.820 2.840 2.740 2.770 6,129 +0.06(+2.21%)
Sep 09, 2022 2.710 2.790 2.710 2.710 9,347 -0.02(-0.73%)
Sep 08, 2022 2.690 2.750 2.690 2.730 9,478 +0.05(+1.86%)
Sep 07, 2022 2.650 2.707 2.650 2.680 12,658 -0.02(-0.74%)
Sep 06, 2022 2.750 2.750 2.700 2.700 18,693 -0.05(-1.82%)
Sep 02, 2022 2.790 2.810 2.750 2.750 4,491 -0.03(-1.08%)
Sep 01, 2022 2.830 2.840 2.710 2.780 29,246 -0.13(-4.47%)
Aug 31, 2022 2.850 2.940 2.840 2.910 20,915 +0.04(+1.39%)
Aug 30, 2022 2.910 2.912 2.850 2.870 9,293 -0.02(-0.56%)
Aug 29, 2022 2.855 2.892 2.850 2.886 19,080 -0.01(-0.48%)
Aug 26, 2022 2.910 2.930 2.880 2.900 3,768 -0.04(-1.36%)
Aug 25, 2022 2.930 3.050 2.850 2.940 25,452 -0.01(-0.46%)
Aug 24, 2022 2.860 2.970 2.860 2.954 35,997 +0.09(+3.23%)
Aug 23, 2022 2.890 2.950 2.860 2.861 11,370 -0.03(-1.00%)
Aug 22, 2022 2.920 2.986 2.850 2.890 20,588 -0.04(-1.37%)
Aug 19, 2022 3.058 3.058 2.920 2.930 15,605 -0.06(-2.16%)
Aug 18, 2022 2.970 3.008 2.960 2.995 4,974 +0.06(+2.21%)
Aug 17, 2022 2.950 2.990 2.920 2.930 12,577 -0.04(-1.35%)
Aug 16, 2022 3.030 3.090 2.950 2.970 24,728 -0.08(-2.62%)
Aug 15, 2022 3.070 3.080 3.030 3.050 27,831 -0.04(-1.29%)
Aug 12, 2022 3.099 3.099 3.000 3.090 10,047 +0.04(+1.40%)
Aug 11, 2022 3.020 3.230 2.940 3.047 146,018 +0.03(+0.91%)
Aug 10, 2022 3.000 3.060 2.960 3.020 31,261 +0.06(+2.03%)
Aug 09, 2022 2.990 3.000 2.945 2.960 9,873 -0.06(-1.86%)
Aug 08, 2022 2.960 3.050 2.960 3.016 20,362 +0.03(+0.87%)
Aug 05, 2022 3.040 3.040 2.961 2.990 17,018 +0.00(+0.00%)
Aug 04, 2022 2.950 2.990 2.940 2.990 32,416 +0.04(+1.35%)
Aug 03, 2022 2.840 2.970 2.820 2.950 32,325 +0.12(+4.24%)
Aug 02, 2022 2.810 2.900 2.800 2.830 16,737 +0.02(+0.71%)
Aug 01, 2022 2.780 2.843 2.770 2.810 11,001 -0.02(-0.71%)
Jul 29, 2022 2.900 2.900 2.800 2.830 57,733 -0.13(-4.39%)
Jul 28, 2022 2.980 3.005 2.890 2.960 30,566 +0.05(+1.72%)
Jul 27, 2022 2.990 3.040 2.900 2.910 19,148 +0.03(+1.04%)
Jul 26, 2022 2.890 3.030 2.880 2.880 25,575 +0.01(+0.25%)
Jul 25, 2022 2.980 3.030 2.845 2.873 42,120 -0.05(-1.62%)
Jul 22, 2022 3.030 3.042 2.860 2.920 18,996 -0.04(-1.18%)
Jul 21, 2022 3.060 3.090 2.950 2.955 13,192 -0.08(-2.80%)
Jul 20, 2022 2.970 3.150 2.970 3.040 29,472 +0.13(+4.47%)
Jul 19, 2022 3.160 3.160 2.825 2.910 60,476 -0.25(-8.06%)
Jul 18, 2022 3.180 3.190 3.135 3.165 15,272 +0.00(+0.16%)
Jul 15, 2022 3.120 3.160 3.110 3.160 12,679 +0.05(+1.61%)
Jul 14, 2022 3.060 3.160 3.060 3.110 6,931 +0.04(+1.30%)
Jul 13, 2022 3.091 3.091 3.060 3.070 2,444 -0.03(-0.97%)
Jul 12, 2022 3.160 3.160 3.060 3.100 9,394 -0.01(-0.23%)
Jul 11, 2022 3.190 3.200 3.080 3.107 5,475 -0.07(-2.29%)
Jul 08, 2022 3.200 3.200 2.990 3.180 7,826 +0.00(+0.00%)
Jul 07, 2022 3.050 3.200 3.050 3.180 24,308 +0.15(+4.95%)
Jul 06, 2022 2.980 3.050 2.970 3.030 14,440 +0.13(+4.48%)
Jul 05, 2022 2.900 3.010 2.900 2.900 18,884 -0.03(-1.02%)
Jul 01, 2022 2.940 3.070 2.930 2.930 11,272 -0.11(-3.62%)
Jun 30, 2022 2.960 3.090 2.930 3.040 15,349 +0.08(+2.70%)
Jun 29, 2022 3.140 3.140 2.740 2.960 25,789 -0.22(-6.92%)
Jun 28, 2022 3.240 3.250 3.090 3.180 39,276 -0.06(-1.85%)
Jun 27, 2022 3.050 3.250 2.920 3.240 12,870 +0.32(+10.96%)
Jun 24, 2022 3.020 3.110 2.860 2.920 71,799 -0.09(-2.99%)
Jun 23, 2022 3.060 3.130 2.970 3.010 12,249 -0.10(-3.22%)
Jun 22, 2022 3.050 3.180 3.050 3.110 5,215 -0.02(-0.64%)
Jun 21, 2022 3.070 3.190 3.070 3.130 12,750 +0.07(+2.29%)
Jun 17, 2022 3.070 3.103 2.970 3.060 20,378 -0.01(-0.33%)
Jun 16, 2022 2.970 3.070 2.970 3.070 9,694 +0.02(+0.66%)
Jun 15, 2022 3.000 3.262 2.990 3.050 18,314 +0.08(+2.69%)
Jun 14, 2022 3.010 3.060 2.970 2.970 10,614 -0.06(-1.98%)
Jun 13, 2022 3.300 3.380 3.000 3.030 19,668 -0.34(-10.09%)
Jun 10, 2022 3.350 3.470 3.292 3.370 11,377 -0.07(-2.18%)
Jun 09, 2022 3.420 3.500 3.330 3.445 4,817 -0.06(-1.57%)
Jun 08, 2022 3.283 3.520 3.283 3.500 4,997 +0.13(+3.86%)
Jun 07, 2022 3.290 3.500 3.290 3.370 8,331 +0.09(+2.74%)
Jun 06, 2022 3.200 3.355 3.190 3.280 14,725 -0.02(-0.61%)
Jun 03, 2022 3.000 3.331 2.970 3.300 22,879 +0.18(+5.77%)
Jun 02, 2022 2.980 3.120 2.980 3.120 8,221 +0.07(+2.30%)
Jun 01, 2022 3.040 3.050 2.970 3.050 2,413 +0.02(+0.66%)
May 31, 2022 3.030 3.080 3.008 3.030 8,782 +0.01(+0.33%)
May 27, 2022 3.000 3.100 2.958 3.020 37,081 +0.08(+2.72%)
May 26, 2022 2.880 3.020 2.880 2.940 22,773 -0.03(-1.01%)
May 25, 2022 2.880 2.970 2.770 2.970 16,597 +0.12(+4.21%)
May 24, 2022 2.710 2.850 2.710 2.850 5,421 -0.04(-1.38%)
May 23, 2022 2.790 2.890 2.740 2.890 14,665 +0.09(+3.21%)
May 20, 2022 2.920 2.980 2.770 2.800 8,572 -0.06(-2.10%)
May 19, 2022 2.890 2.960 2.860 2.860 16,847 -0.10(-3.38%)
May 18, 2022 3.020 3.025 2.930 2.960 11,279 -0.05(-1.66%)
May 17, 2022 3.000 3.030 2.962 3.010 9,907 +0.01(+0.33%)
May 16, 2022 2.880 3.080 2.880 3.000 12,763 +0.06(+2.04%)
May 13, 2022 2.870 3.166 2.870 2.940 22,539 +0.06(+2.08%)
May 12, 2022 2.710 3.040 2.643 2.880 60,377 +0.11(+3.97%)
May 11, 2022 2.950 3.050 2.770 2.770 41,508 -0.18(-6.10%)
May 10, 2022 2.970 3.060 2.950 2.950 42,051 -0.08(-2.64%)
May 09, 2022 3.310 3.385 2.990 3.030 44,304 -0.31(-9.28%)
May 06, 2022 3.460 3.540 3.340 3.340 27,571 -0.11(-3.19%)
May 05, 2022 3.750 3.800 3.420 3.450 33,834 -0.31(-8.24%)
May 04, 2022 4.000 4.030 3.750 3.760 56,989 -0.27(-6.70%)
May 03, 2022 3.940 4.060 3.930 4.030 8,682 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.