Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2200 0.2200 0.2200 0.2200 115,000 +0.00(+0.00%)
Apr 26, 2023 0.2200 0 +0.00(+0.00%)
Apr 25, 2023 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-2.22%)
Apr 24, 2023 0.2250 0.2250 0.2250 0.2250 10,500 +0.00(+0.00%)
Apr 21, 2023 0.2200 0.2250 0.2000 0.2250 377,000 +0.00(+0.00%)
Apr 20, 2023 0.2150 0.2250 0.2150 0.2250 4,000 +0.00(+0.00%)
Apr 19, 2023 0.2250 0.2250 0.2150 0.2250 8,000 +0.00(+0.00%)
Apr 18, 2023 0.2250 0.2250 0.2100 0.2250 35,000 +0.00(+0.00%)
Apr 17, 2023 0.2250 0.2250 0.2200 0.2250 32,650 +0.00(+0.00%)
Apr 14, 2023 0.2250 0.2250 0.2250 0.2250 60,000 +0.00(+0.00%)
Apr 13, 2023 0.2200 0.2250 0.2150 0.2250 77,300 +0.00(+0.00%)
Apr 12, 2023 0.2250 0.2250 0.2250 0.2250 29,000 +0.00(+0.00%)
Apr 11, 2023 0.2200 0.2250 0.2150 0.2250 203,600 +0.02(+7.14%)
Apr 10, 2023 0.2100 0.2100 0.2100 0.2100 3,063 +0.00(+0.00%)
Apr 06, 2023 0.2100 0 +0.01(+2.44%)
Apr 05, 2023 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+2.50%)
Apr 04, 2023 0.2100 0.2150 0.2000 0.2000 54,500 -0.01(-4.76%)
Apr 03, 2023 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+5.00%)
Mar 31, 2023 0.2000 0.2100 0.2000 0.2000 20,000 -0.00(-2.44%)
Mar 30, 2023 0.2050 0.2100 0.2050 0.2050 207,500 +0.00(+0.00%)
Mar 29, 2023 0.2000 0.2050 0.1900 0.2050 14,010 +0.00(+2.50%)
Mar 28, 2023 0.2100 0.2100 0.2000 0.2000 12,090 -0.01(-4.76%)
Mar 27, 2023 0.2000 0.2100 0.2000 0.2100 641,500 +0.01(+7.69%)
Mar 24, 2023 0.2000 0.2100 0.1950 0.1950 48,500 -0.01(-4.88%)
Mar 23, 2023 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+2.50%)
Mar 22, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 21, 2023 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 3,300 +0.01(+2.56%)
Mar 17, 2023 0.2050 0.2050 0.1950 0.1950 8,300 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-4.88%)
Mar 15, 2023 0.1950 0.2050 0.1950 0.2050 16,000 +0.01(+5.13%)
Mar 14, 2023 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 13, 2023 0.2000 0.2000 0.1900 0.1950 120,000 -0.01(-2.50%)
Mar 10, 2023 0.1950 0.2000 0.1950 0.2000 84,000 +0.00(+0.00%)
Mar 09, 2023 0.1950 0.2000 0.1900 0.2000 222,502 +0.01(+2.56%)
Mar 08, 2023 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Mar 07, 2023 0.2000 0.2000 0.1950 0.2000 60,000 +0.01(+2.56%)
Mar 06, 2023 0.2000 0.2000 0.1950 0.1950 63,500 +0.00(+0.00%)
Mar 03, 2023 0.2000 0.2000 0.1950 0.1950 75,500 -0.01(-2.50%)
Mar 02, 2023 0.2000 0.2000 0.2000 0.2000 70,000 +0.00(+0.00%)
Mar 01, 2023 0.1950 0.2000 0.1950 0.2000 10,400 +0.00(+0.00%)
Feb 28, 2023 0.1950 0.2000 0.1950 0.2000 21,000 +0.00(+0.00%)
Feb 24, 2023 0.2000 0 +0.00(+0.00%)
Feb 23, 2023 0.1900 0.2000 0.1900 0.2000 188,500 +0.00(+0.00%)
Feb 22, 2023 0.2000 0.2000 0.1900 0.2000 75,520 +0.00(+0.00%)
Feb 21, 2023 0.1950 0.2000 0.1950 0.2000 261,034 +0.01(+2.56%)
Feb 17, 2023 0.1950 0 +0.00(+0.00%)
Feb 16, 2023 0.1950 0.1950 0.1950 0.1950 9,500 +0.00(+0.00%)
Feb 15, 2023 0.1900 0.1950 0.1900 0.1950 34,800 +0.00(+0.00%)
Feb 14, 2023 0.1900 0.1950 0.1900 0.1950 294,500 +0.01(+2.63%)
Feb 13, 2023 0.1950 0.2000 0.1900 0.1900 209,000 +0.00(+0.00%)
Feb 09, 2023 0.1900 0 +0.00(+0.00%)
Feb 08, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Feb 07, 2023 0.1800 0.1800 0.1800 0.1800 50,100 -0.01(-5.26%)
Feb 06, 2023 0.1900 0.1900 0.1850 0.1900 36,000 -0.01(-2.56%)
Feb 03, 2023 0.1950 0.1950 0.1950 0.1950 13,000 +0.00(+0.00%)
Feb 02, 2023 0.1950 0.1950 0.1850 0.1950 25,500 +0.00(+0.00%)
Feb 01, 2023 0.2000 0.2000 0.1950 0.1950 10,500 +0.00(+0.00%)
Jan 31, 2023 0.2000 0.2000 0.1950 0.1950 6,085 -0.01(-2.50%)
Jan 30, 2023 0.1900 0.2000 0.1750 0.2000 335,500 +0.01(+2.56%)
Jan 27, 2023 0.1850 0.1950 0.1850 0.1950 139,013 +0.02(+8.33%)
Jan 26, 2023 0.1800 0.1800 0.1800 0.1800 127,000 -0.02(-7.69%)
Jan 24, 2023 0.1950 300 +0.01(+2.63%)
Jan 23, 2023 0.1900 0.1950 0.1800 0.1900 204,023 +0.00(+0.00%)
Jan 20, 2023 0.1800 0.1900 0.1800 0.1900 143,500 +0.01(+5.56%)
Jan 19, 2023 0.1750 0.1800 0.1750 0.1800 12,000 +0.01(+2.86%)
Jan 17, 2023 0.1750 0 -0.01(-2.78%)
Jan 16, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Jan 13, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jan 12, 2023 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-2.78%)
Jan 11, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Jan 10, 2023 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Jan 09, 2023 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jan 06, 2023 0.1800 0.1850 0.1750 0.1750 50,000 +0.01(+6.06%)
Jan 05, 2023 0.1750 0.1750 0.1650 0.1650 20,000 -0.01(-5.71%)
Jan 04, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jan 03, 2023 0.1800 0.1800 0.1600 0.1750 39,500 -0.01(-2.78%)
Dec 30, 2022 0.1800 0 -0.01(-2.70%)
Dec 29, 2022 0.1750 0.1850 0.1750 0.1850 2,000 +0.00(+0.00%)
Dec 28, 2022 0.1700 0.1850 0.1700 0.1850 30,000 +0.01(+8.82%)
Dec 22, 2022 0.1700 0 +0.00(+0.00%)
Dec 21, 2022 0.1700 0.1700 0.1700 0.1700 5,507 +0.01(+6.25%)
Dec 19, 2022 0.1600 0 -0.01(-5.88%)
Dec 16, 2022 0.1700 0.1700 0.1650 0.1700 11,000 +0.01(+6.25%)
Dec 15, 2022 0.1600 0.1700 0.1600 0.1600 5,000 -0.01(-5.88%)
Dec 14, 2022 0.1650 0.1700 0.1600 0.1700 51,000 +0.01(+6.25%)
Dec 13, 2022 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-3.03%)
Dec 12, 2022 0.1500 0.1650 0.1500 0.1650 16,500 +0.02(+10.00%)
Dec 08, 2022 0.1500 0 -0.02(-11.76%)
Dec 07, 2022 0.1600 0.1700 0.1450 0.1700 108,500 +0.02(+9.68%)
Dec 06, 2022 0.1600 0.1700 0.1550 0.1550 47,500 -0.01(-3.13%)
Dec 05, 2022 0.1550 0.1600 0.1550 0.1600 23,500 -0.01(-3.03%)
Dec 02, 2022 0.1650 0.1650 0.1500 0.1650 66,986 -0.01(-2.94%)
Dec 01, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 30, 2022 0.1850 0.1850 0.1700 0.1700 21,000 -0.02(-10.53%)
Nov 29, 2022 0.1850 0.1900 0.1800 0.1900 148,000 +0.02(+8.57%)
Nov 28, 2022 0.1800 0.1800 0.1750 0.1750 5,000 -0.01(-5.41%)
Nov 25, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Nov 24, 2022 0.1800 0.1850 0.1800 0.1850 8,700 -0.01(-2.63%)
Nov 22, 2022 0.1900 400 +0.00(+0.00%)
Nov 16, 2022 0.1900 0 +0.02(+8.57%)
Nov 15, 2022 0.1800 0.1800 0.1750 0.1750 6,500 -0.01(-2.78%)
Nov 14, 2022 0.1800 0.1800 0.1800 0.1800 999 -0.01(-5.26%)
Nov 09, 2022 0.1900 0 +0.02(+8.57%)
Nov 08, 2022 0.1750 0.1750 0.1750 0.1750 9,000 +0.01(+6.06%)
Nov 07, 2022 0.1800 0.1800 0.1600 0.1650 74,304 -0.02(-10.81%)
Nov 04, 2022 0.1800 0.1850 0.1800 0.1850 10,500 +0.01(+2.78%)
Nov 03, 2022 0.1750 0.1800 0.1750 0.1800 191,000 +0.00(+0.00%)
Nov 01, 2022 0.1800 0 +0.00(+0.00%)
Oct 31, 2022 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 28, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Oct 27, 2022 0.1800 0.1850 0.1800 0.1850 9,000 +0.00(+0.00%)
Oct 26, 2022 0.1800 0.1850 0.1650 0.1850 96,500 -0.01(-2.63%)
Oct 25, 2022 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Oct 21, 2022 0.1850 0 +0.01(+5.71%)
Oct 20, 2022 0.1700 0.1750 0.1700 0.1750 33,500 +0.00(+2.94%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 18, 2022 0.1700 0.1700 0.1650 0.1700 13,003 -0.00(-2.86%)
Oct 14, 2022 0.1750 0 +0.00(+0.00%)
Oct 13, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Oct 12, 2022 0.1750 0.1750 0.1650 0.1750 23,530 +0.00(+2.94%)
Oct 11, 2022 0.1700 0.1700 0.1650 0.1700 50,530 +0.01(+3.03%)
Oct 06, 2022 0.1650 0 -0.01(-2.94%)
Oct 05, 2022 0.1700 0.1700 0.1700 0.1700 1,600 +0.00(+0.00%)
Oct 04, 2022 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Oct 03, 2022 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Sep 30, 2022 0.1650 0.1750 0.1650 0.1750 165,000 +0.00(+2.94%)
Sep 29, 2022 0.1550 0.1700 0.1550 0.1700 61,000 +0.02(+13.33%)
Sep 28, 2022 0.1600 0.1600 0.1500 0.1500 21,000 -0.02(-9.09%)
Sep 27, 2022 0.1800 0.1800 0.1650 0.1650 25,500 -0.02(-13.16%)
Sep 26, 2022 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+5.56%)
Sep 23, 2022 0.1850 0.1850 0.1800 0.1800 7,500 -0.01(-2.70%)
Sep 22, 2022 0.1900 0.1900 0.1850 0.1850 13,000 +0.01(+2.78%)
Sep 21, 2022 0.1800 0.1800 0.1800 0.1800 7,175 +0.01(+5.88%)
Sep 20, 2022 0.1700 0.1700 0.1650 0.1700 279,000 +0.00(+0.00%)
Sep 19, 2022 0.1600 0.1800 0.1600 0.1700 109,013 +0.01(+3.03%)
Sep 16, 2022 0.1650 0.1650 0.1650 0.1650 6,500 -0.01(-2.94%)
Sep 14, 2022 0.1700 0 +0.02(+9.68%)
Sep 13, 2022 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Sep 12, 2022 0.1600 0.1600 0.1500 0.1550 19,707 -0.02(-8.82%)
Sep 09, 2022 0.1750 0.1750 0.1600 0.1700 122,000 -0.01(-5.56%)
Sep 08, 2022 0.1750 0.1800 0.1700 0.1800 53,475 +0.00(+0.00%)
Sep 07, 2022 0.1500 0.1900 0.1500 0.1800 110,659 +0.02(+12.50%)
Sep 06, 2022 0.1500 0.1600 0.1500 0.1600 46,000 +0.02(+10.34%)
Sep 02, 2022 0.1450 0 +0.00(+3.57%)
Sep 01, 2022 0.1500 0.1500 0.1400 0.1400 87,550 -0.01(-6.67%)
Aug 31, 2022 0.1500 0.1500 0.1500 0.1500 44,000 +0.01(+3.45%)
Aug 30, 2022 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Aug 29, 2022 0.1500 0.1500 0.1450 0.1450 15,007 +0.00(+0.00%)
Aug 26, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Aug 25, 2022 0.1500 0.1500 0.1400 0.1400 11,201 -0.01(-6.67%)
Aug 24, 2022 0.1500 0.1500 0.1500 0.1500 21,000 -0.01(-3.23%)
Aug 23, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+6.90%)
Aug 22, 2022 0.1450 0.1450 0.1450 0.1450 11,600 -0.01(-3.33%)
Aug 19, 2022 0.1500 0.1500 0.1500 0.1500 8,090 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1500 0.1500 81,500 +0.01(+3.45%)
Aug 15, 2022 0.1450 0 -0.01(-3.33%)
Aug 12, 2022 0.1550 0.1550 0.1400 0.1500 36,500 -0.01(-3.23%)
Aug 11, 2022 0.1500 0.1550 0.1500 0.1550 2,535 +0.00(+0.00%)
Aug 10, 2022 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+3.33%)
Aug 09, 2022 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-3.23%)
Aug 08, 2022 0.1550 0.1600 0.1500 0.1550 8,443 +0.01(+6.90%)
Aug 05, 2022 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
Aug 04, 2022 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Aug 03, 2022 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Aug 02, 2022 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Jul 29, 2022 0.1550 0 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1550 0.1500 0.1550 52,000 +0.01(+3.33%)
Jul 27, 2022 0.1500 0.1500 0.1400 0.1500 22,000 +0.00(+0.00%)
Jul 26, 2022 0.1450 0.1500 0.1450 0.1500 2,000 +0.01(+7.14%)
Jul 25, 2022 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Jul 22, 2022 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-6.45%)
Jul 21, 2022 0.1500 0.1550 0.1450 0.1550 31,500 +0.00(+0.00%)
Jul 20, 2022 0.1550 0.1550 0.1500 0.1550 14,100 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1600 0.1500 0.1550 25,500 +0.00(+0.00%)
Jul 18, 2022 0.1350 0.1550 0.1350 0.1550 65,500 +0.01(+10.71%)
Jul 14, 2022 0.1400 0 -0.01(-6.67%)
Jul 13, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jul 12, 2022 0.1600 0.1600 0.1400 0.1450 114,897 -0.01(-6.45%)
Jul 11, 2022 0.1650 0.1650 0.1550 0.1550 188,000 -0.01(-3.13%)
Jul 08, 2022 0.1650 0.1650 0.1600 0.1600 19,000 -0.01(-5.88%)
Jul 07, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 06, 2022 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Jul 05, 2022 0.1700 0.1750 0.1650 0.1750 75,200 +0.00(+2.94%)
Jul 04, 2022 0.1750 0.1750 0.1650 0.1700 78,500 -0.01(-5.56%)
Jun 30, 2022 0.1800 0 +0.00(+0.00%)
Jun 29, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Jun 27, 2022 0.1700 0 +0.00(+0.00%)
Jun 24, 2022 0.1700 0.1700 0.1700 0.1700 1,100 -0.00(-2.86%)
Jun 23, 2022 0.1850 0.1850 0.1750 0.1750 24,245 -0.01(-5.41%)
Jun 21, 2022 0.1850 200 -0.02(-7.50%)
Jun 15, 2022 0.2000 0 +0.01(+5.26%)
Jun 14, 2022 0.1900 0.1900 0.1900 0.1900 36,000 +0.00(+0.00%)
Jun 13, 2022 0.1850 0.1900 0.1850 0.1900 13,500 -0.01(-5.00%)
Jun 09, 2022 0.2000 0 -0.01(-4.76%)
Jun 08, 2022 0.2250 0.2250 0.2100 0.2100 63,591 +0.02(+10.53%)
Jun 07, 2022 0.2000 0.2000 0.1900 0.1900 65,000 -0.02(-9.52%)
Jun 06, 2022 0.2000 0.2250 0.2000 0.2100 20,004 +0.01(+5.00%)
Jun 03, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 02, 2022 0.2000 0.2000 0.1950 0.2000 68,875 +0.01(+5.26%)
Jun 01, 2022 0.1900 0.1900 0.1900 0.1900 57,000 -0.01(-5.00%)
May 27, 2022 0.2000 0 +0.01(+5.26%)
May 26, 2022 0.1800 0.1900 0.1800 0.1900 55,000 +0.00(+0.00%)
May 25, 2022 0.1900 0.1900 0.1800 0.1900 36,000 +0.01(+5.56%)
May 24, 2022 0.1800 0.1800 0.1750 0.1800 33,031 +0.01(+2.86%)
May 20, 2022 0.1750 0 +0.00(+0.00%)
May 19, 2022 0.1750 0.1750 0.1750 0.1750 15,441 +0.00(+2.94%)
May 18, 2022 0.1700 0.1750 0.1700 0.1700 98,690 -0.00(-2.86%)
May 17, 2022 0.1700 0.1750 0.1700 0.1750 127,500 +0.00(+0.00%)
May 16, 2022 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
May 13, 2022 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
May 12, 2022 0.1850 0.1850 0.1700 0.1800 109,500 -0.02(-7.69%)
May 11, 2022 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
May 10, 2022 0.1850 0.1950 0.1800 0.1900 54,905 +0.01(+2.70%)
May 09, 2022 0.1850 0.1850 0.1850 0.1850 3,050 -0.01(-2.63%)
May 05, 2022 0.1900 0 +0.00(+0.00%)
May 04, 2022 0.1900 0.1950 0.1900 0.1900 39,000 +0.00(+0.00%)
May 03, 2022 0.2000 0.2000 0.1900 0.1900 107,520 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.