Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 17338 17338 17042 17112 0 -293.90(-1.69%)
Oct 30, 2023 17226 17406 17226 17406 0 +7.70(+0.04%)
Oct 29, 2023 17160 17498 17078 17399 0 +0.00(+0.00%)
Oct 28, 2023 17160 17498 17078 17399 0 +0.00(+0.00%)
Oct 27, 2023 17160 17498 17078 17399 0 +354.10(+2.08%)
Oct 26, 2023 17085 17174 16917 17045 0 -40.70(-0.24%)
Oct 25, 2023 17465 17466 17001 17085 0 +93.80(+0.55%)
Oct 24, 2023 17053 17140 16880 16992 0 -180.60(-1.05%)
Oct 23, 2023 17127 17310 17118 17172 0 +0.00(+0.00%)
Oct 22, 2023 17127 17310 17118 17172 0 +0.00(+0.00%)
Oct 21, 2023 17127 17310 17118 17172 0 +0.00(+0.00%)
Oct 20, 2023 17127 17310 17118 17172 0 -123.80(-0.72%)
Oct 19, 2023 17540 17540 17292 17296 0 -436.60(-2.46%)
Oct 18, 2023 17728 17831 17626 17732 0 -40.80(-0.23%)
Oct 17, 2023 17806 17816 17672 17773 0 +132.90(+0.75%)
Oct 16, 2023 17803 17858 17602 17640 0 -173.00(-0.97%)
Oct 15, 2023 17947 18014 17777 17813 0 +0.00(+0.00%)
Oct 14, 2023 17947 18014 17777 17813 0 +0.00(+0.00%)
Oct 13, 2023 17947 18014 17777 17813 0 -424.80(-2.33%)
Oct 12, 2023 18258 18291 18175 18238 0 +345.10(+1.93%)
Oct 11, 2023 17957 18022 17890 17893 0 +228.40(+1.29%)
Oct 10, 2023 17727 17917 17638 17665 0 +147.30(+0.84%)
Oct 09, 2023 17500 17633 17448 17517 0 +31.40(+0.18%)
Oct 08, 2023 17370 17604 17370 17486 0 +0.00(+0.00%)
Oct 07, 2023 17370 17604 17370 17486 0 +0.00(+0.00%)
Oct 06, 2023 17370 17604 17370 17486 0 +272.10(+1.58%)
Oct 05, 2023 17250 17336 17198 17214 0 +18.10(+0.11%)
Oct 04, 2023 17267 17267 17094 17196 0 -135.40(-0.78%)
Oct 03, 2023 17546 17546 17213 17331 0 -478.50(-2.69%)
Oct 02, 2023 17485 17935 17482 17810 0 +0.00(+0.00%)
Oct 01, 2023 17485 17935 17482 17810 0 +0.00(+0.00%)
Sep 30, 2023 17485 17935 17482 17810 0 +0.00(+0.00%)
Sep 29, 2023 17485 17935 17482 17810 0 +436.70(+2.51%)
Sep 28, 2023 17587 17628 17353 17373 0 -238.90(-1.36%)
Sep 27, 2023 17472 17655 17472 17612 0 +145.00(+0.83%)
Sep 26, 2023 17662 17718 17379 17467 0 -262.40(-1.48%)
Sep 25, 2023 18047 18047 17722 17729 0 -328.10(-1.82%)
Sep 24, 2023 17578 18079 17574 18057 0 +0.00(+0.00%)
Sep 23, 2023 17578 18079 17574 18057 0 +0.00(+0.00%)
Sep 22, 2023 17578 18079 17574 18057 0 +402.00(+2.28%)
Sep 21, 2023 17796 17824 17624 17655 0 -230.20(-1.29%)
Sep 20, 2023 17939 17995 17833 17886 0 -111.60(-0.62%)
Sep 19, 2023 17942 18005 17832 17997 0 +66.60(+0.37%)
Sep 18, 2023 18069 18115 17895 17931 0 -252.30(-1.39%)
Sep 17, 2023 18154 18373 18031 18183 0 +0.00(+0.00%)
Sep 16, 2023 18154 18373 18031 18183 0 +0.00(+0.00%)
Sep 15, 2023 18154 18373 18031 18183 0 +135.00(+0.75%)
Sep 14, 2023 18102 18174 17929 18048 0 +38.70(+0.21%)
Sep 13, 2023 18131 18200 17955 18009 0 -16.70(-0.09%)
Sep 12, 2023 18016 18146 17892 18026 0 -70.50(-0.39%)
Sep 11, 2023 17942 18165 17842 18096 0 -105.70(-0.58%)
Sep 10, 2023 18202 0 +0.00(+0.00%)
Sep 09, 2023 18202 0 +0.00(+0.00%)
Sep 08, 2023 18202 0 +0.00(+0.00%)
Sep 07, 2023 18438 18438 18173 18202 0 -247.90(-1.34%)
Sep 06, 2023 18405 18493 18256 18450 0 -6.90(-0.04%)
Sep 05, 2023 18717 18726 18432 18457 0 -387.30(-2.06%)
Sep 04, 2023 18844 0 +462.10(+2.51%)
Sep 03, 2023 18382 0 +0.00(+0.00%)
Sep 02, 2023 18382 0 +0.00(+0.00%)
Sep 01, 2023 18382 0 +0.00(+0.00%)
Aug 31, 2023 18580 18667 18313 18382 0 -100.80(-0.55%)
Aug 30, 2023 18660 18742 18427 18483 0 -1.10(-0.01%)
Aug 29, 2023 18262 18584 18240 18484 0 +353.30(+1.95%)
Aug 28, 2023 18131 0 +174.30(+0.97%)
Aug 27, 2023 18038 18138 17956 17956 0 +0.00(+0.00%)
Aug 26, 2023 18038 18138 17956 17956 0 -163.00(-0.90%)
Aug 25, 2023 18038 18138 17969 18119 0 -92.80(-0.51%)
Aug 24, 2023 17993 18273 17945 18212 0 +366.30(+2.05%)
Aug 23, 2023 17763 18000 17731 17846 0 +54.90(+0.31%)
Aug 22, 2023 17642 17965 17574 17791 0 +167.70(+0.95%)
Aug 21, 2023 17623 0 -327.50(-1.82%)
Aug 20, 2023 18209 18336 17936 17951 0 +0.00(+0.00%)
Aug 19, 2023 18209 18336 17936 17951 0 +0.00(+0.00%)
Aug 18, 2023 18209 18336 17936 17951 0 -375.80(-2.05%)
Aug 17, 2023 18023 18399 17901 18327 0 -2.70(-0.01%)
Aug 16, 2023 18357 18441 18262 18329 0 -251.80(-1.36%)
Aug 15, 2023 18599 18746 18514 18581 0 -192.50(-1.03%)
Aug 14, 2023 18697 18793 18554 18774 0 -301.60(-1.58%)
Aug 13, 2023 19320 19346 19050 19075 0 +0.00(+0.00%)
Aug 12, 2023 19320 19346 19050 19075 0 +0.00(+0.00%)
Aug 11, 2023 19320 19346 19050 19075 0 -173.10(-0.90%)
Aug 10, 2023 19125 19315 19030 19248 0 +2.30(+0.01%)
Aug 09, 2023 19060 19270 19056 19246 0 +61.80(+0.32%)
Aug 08, 2023 19309 19371 19113 19184 0 -353.70(-1.81%)
Aug 07, 2023 19475 19582 19352 19538 0 -1.60(-0.01%)
Aug 06, 2023 19671 19857 19462 19540 0 +0.00(+0.00%)
Aug 05, 2023 19671 19857 19462 19540 0 +0.00(+0.00%)
Aug 04, 2023 19671 19857 19462 19540 0 +118.60(+0.61%)
Aug 03, 2023 19404 19650 19369 19421 0 -96.50(-0.49%)
Aug 02, 2023 19903 19981 19475 19517 0 -493.70(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.