Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5560 0.5600 0.5236 0.5600 8,269 +0.04(+6.71%)
Mar 30, 2023 0.5780 0.5784 0.5224 0.5248 9,979 -0.04(-6.35%)
Mar 29, 2023 0.5920 0.5936 0.5224 0.5604 11,917 -0.01(-1.20%)
Mar 28, 2023 0.5720 0.5980 0.5204 0.5672 7,789 +0.00(+0.14%)
Mar 27, 2023 0.5768 0.5880 0.5192 0.5664 10,696 -0.01(-1.80%)
Mar 24, 2023 0.5700 0.5988 0.5044 0.5768 31,894 +0.04(+6.81%)
Mar 23, 2023 0.5600 0.6000 0.5376 0.5400 36,299 -0.04(-6.57%)
Mar 22, 2023 0.7192 0.7192 0.5780 0.5780 16,203 -0.06(-9.06%)
Mar 21, 2023 0.6168 0.6400 0.5752 0.6356 25,840 +0.05(+8.17%)
Mar 20, 2023 0.6100 0.6800 0.5744 0.5876 20,508 -0.02(-2.65%)
Mar 17, 2023 0.6060 0.6540 0.5976 0.6036 26,003 -0.04(-5.69%)
Mar 16, 2023 0.6900 0.7088 0.6236 0.6400 42,585 +0.00(+0.00%)
Mar 15, 2023 0.6000 0.6772 0.6000 0.6400 38,799 +0.01(+1.07%)
Mar 14, 2023 0.6800 0.6800 0.6200 0.6332 34,772 -0.05(-6.88%)
Mar 13, 2023 0.7844 0.7844 0.6540 0.6800 44,524 -0.10(-13.31%)
Mar 10, 2023 0.7600 0.8240 0.6840 0.7844 24,549 +0.06(+8.34%)
Mar 09, 2023 0.7600 0.7600 0.7200 0.7240 9,882 -0.02(-3.10%)
Mar 08, 2023 0.8000 0.8168 0.7200 0.7472 26,397 -0.01(-1.68%)
Mar 07, 2023 0.7400 0.8160 0.7400 0.7600 19,717 -0.04(-4.52%)
Mar 06, 2023 0.7600 0.8352 0.7540 0.7960 48,231 -0.08(-8.88%)
Mar 03, 2023 0.8760 0.8780 0.7840 0.8736 35,758 -0.00(-0.55%)
Mar 02, 2023 0.8400 0.8820 0.8000 0.8784 24,544 -0.00(-0.41%)
Mar 01, 2023 1.007 1.007 0.7800 0.8820 31,141 -0.04(-4.34%)
Feb 28, 2023 0.9280 0.9596 0.8400 0.9220 24,288 -0.04(-3.92%)
Feb 27, 2023 0.9600 0.9600 0.8800 0.9596 17,427 +0.06(+6.43%)
Feb 24, 2023 1.000 1.080 0.8400 0.9016 35,451 -0.11(-11.08%)
Feb 23, 2023 1.060 1.080 1.014 1.014 2,465 -0.06(-5.16%)
Feb 22, 2023 1.080 1.120 1.002 1.069 9,133 -0.01(-0.63%)
Feb 21, 2023 1.200 1.200 1.069 1.076 10,094 -0.12(-10.33%)
Feb 17, 2023 1.120 1.200 1.040 1.200 11,217 +0.04(+3.09%)
Feb 16, 2023 1.216 1.296 1.120 1.164 15,056 +0.01(+0.69%)
Feb 15, 2023 1.024 1.200 1.024 1.156 30,175 +0.13(+12.89%)
Feb 14, 2023 1.024 1.076 0.9600 1.024 20,449 -0.03(-2.96%)
Feb 13, 2023 1.032 1.144 0.9552 1.055 47,461 -0.09(-7.79%)
Feb 10, 2023 1.137 1.260 1.078 1.144 31,855 -0.03(-2.35%)
Feb 09, 2023 1.381 1.419 1.108 1.172 52,334 -0.23(-16.29%)
Feb 08, 2023 1.400 1.520 1.284 1.400 24,092 +0.00(+0.00%)
Feb 07, 2023 1.538 1.538 1.322 1.400 29,918 -0.12(-7.87%)
Feb 06, 2023 1.460 1.520 1.380 1.520 42,653 +0.04(+2.70%)
Feb 03, 2023 1.460 1.520 1.360 1.480 35,044 -0.06(-3.92%)
Feb 02, 2023 1.400 1.560 1.400 1.540 563,327 +0.22(+17.09%)
Feb 01, 2023 1.308 1.466 1.232 1.315 105,890 +0.06(+4.45%)
Jan 31, 2023 1.164 1.380 1.164 1.259 142,322 +0.12(+10.46%)
Jan 30, 2023 1.285 1.286 1.126 1.140 32,836 -0.14(-10.94%)
Jan 27, 2023 1.280 1.333 1.200 1.280 43,735 -0.04(-3.21%)
Jan 26, 2023 1.120 1.322 1.096 1.322 314,633 +0.19(+16.78%)
Jan 25, 2023 1.120 1.155 1.100 1.132 8,072 +0.04(+4.08%)
Jan 24, 2023 1.142 1.160 1.052 1.088 5,585 -0.02(-1.77%)
Jan 23, 2023 1.040 1.120 1.047 1.108 14,448 -0.02(-1.35%)
Jan 20, 2023 1.000 1.159 1.000 1.123 9,934 +0.01(+0.61%)
Jan 19, 2023 1.064 1.120 1.064 1.116 7,775 +0.08(+7.31%)
Jan 18, 2023 1.200 1.200 1.000 1.040 23,028 -0.06(-5.80%)
Jan 17, 2023 1.152 1.240 1.041 1.104 33,851 +0.03(+2.91%)
Jan 13, 2023 0.9828 1.120 0.9828 1.073 27,802 +0.09(+9.47%)
Jan 12, 2023 1.050 1.090 0.8976 0.9800 52,423 -0.06(-5.70%)
Jan 11, 2023 1.000 1.152 0.9600 1.039 16,964 +0.04(+3.88%)
Jan 10, 2023 0.9412 1.040 0.8820 1.000 11,186 +0.02(+1.92%)
Jan 09, 2023 1.120 1.152 0.9408 0.9816 33,394 -0.06(-5.62%)
Jan 06, 2023 1.080 1.080 0.9800 1.040 13,295 +0.07(+7.35%)
Jan 05, 2023 0.9176 1.038 0.8800 0.9688 65,496 +0.08(+9.30%)
Jan 04, 2023 0.7800 0.9200 0.7800 0.8864 52,973 +0.14(+18.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.