Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
3283
3325
3283
3323
0
+0.00(+0.00%)
Apr 29, 2023
3283
3325
3283
3323
0
+0.00(+0.00%)
Apr 28, 2023
3283
3325
3283
3323
0
+37.39(+1.14%)
Apr 27, 2023
3256
3299
3253
3286
0
+21.78(+0.67%)
Apr 26, 2023
3255
3278
3240
3264
0
-0.77(-0.02%)
Apr 25, 2023
3276
3289
3229
3265
0
-10.54(-0.32%)
Apr 24, 2023
3301
3303
3265
3275
0
-25.85(-0.78%)
Apr 23, 2023
3364
3368
3301
3301
0
+0.00(+0.00%)
Apr 22, 2023
3364
3368
3301
3301
0
+0.00(+0.00%)
Apr 21, 2023
3364
3368
3301
3301
0
-65.77(-1.95%)
Apr 20, 2023
3367
3371
3344
3367
0
-3.10(-0.09%)
Apr 19, 2023
3391
3395
3365
3370
0
-23.20(-0.68%)
Apr 18, 2023
3379
3396
3376
3393
0
+7.72(+0.23%)
Apr 17, 2023
3337
3386
3336
3386
0
+47.46(+1.42%)
Apr 16, 2023
3326
3340
3317
3338
0
+0.00(+0.00%)
Apr 15, 2023
3326
3340
3317
3338
0
+0.00(+0.00%)
Apr 14, 2023
3326
3340
3317
3338
0
+19.79(+0.60%)
Apr 13, 2023
3321
3334
3309
3318
0
-8.82(-0.27%)
Apr 12, 2023
3317
3331
3315
3327
0
+13.61(+0.41%)
Apr 11, 2023
3317
3317
3298
3314
0
-1.79(-0.05%)
Apr 10, 2023
3332
3333
3310
3315
0
-12.29(-0.37%)
Apr 09, 2023
3312
3329
3308
3328
0
+0.00(+0.00%)
Apr 08, 2023
3312
3329
3308
3328
0
+0.00(+0.00%)
Apr 07, 2023
3312
3329
3308
3328
0
+15.02(+0.45%)
Apr 06, 2023
3303
3315
3296
3313
0
+0.07(+0.00%)
Apr 05, 2023
3297
3313
3291
3313
0
+0.00(+0.00%)
Apr 04, 2023
3297
3313
3291
3313
0
+16.16(+0.49%)
Apr 03, 2023
3277
3300
3276
3296
0
+23.54(+0.72%)
Apr 02, 2023
3263
3278
3260
3273
0
+0.00(+0.00%)
Apr 01, 2023
3263
3278
3260
3273
0
+0.00(+0.00%)
Mar 31, 2023
3263
3278
3260
3273
0
+11.61(+0.36%)
Mar 30, 2023
3243
3264
3221
3261
0
+21.19(+0.65%)
Mar 29, 2023
3254
3255
3230
3240
0
-5.32(-0.16%)
Mar 28, 2023
3257
3264
3242
3245
0
-6.02(-0.19%)
Mar 27, 2023
3262
3262
3230
3251
0
-14.25(-0.44%)
Mar 26, 2023
3283
3283
3261
3266
0
+0.00(+0.00%)
Mar 25, 2023
3283
3283
3261
3266
0
+0.00(+0.00%)
Mar 24, 2023
3283
3283
3261
3266
0
-21.00(-0.64%)
Mar 23, 2023
3259
3287
3253
3287
0
+20.90(+0.64%)
Mar 22, 2023
3263
3279
3256
3266
0
+10.10(+0.31%)
Mar 21, 2023
3241
3256
3238
3256
0
+20.74(+0.64%)
Mar 20, 2023
3254
3268
3232
3235
0
-15.64(-0.48%)
Mar 19, 2023
3245
3280
3240
3251
0
+0.00(+0.00%)
Mar 18, 2023
3245
3280
3240
3251
0
+0.00(+0.00%)
Mar 17, 2023
3245
3280
3240
3251
0
+23.66(+0.73%)
Mar 16, 2023
3244
3257
3225
3227
0
-36.42(-1.12%)
Mar 15, 2023
3261
3273
3257
3263
0
+18.00(+0.55%)
Mar 14, 2023
3262
3262
3217
3245
0
-23.39(-0.72%)
Mar 13, 2023
3228
3269
3228
3269
0
+38.62(+1.20%)
Mar 12, 2023
3256
3262
3230
3230
0
+0.00(+0.00%)
Mar 11, 2023
3256
3262
3230
3230
0
+0.00(+0.00%)
Mar 10, 2023
3256
3262
3230
3230
0
-46.01(-1.40%)
Mar 09, 2023
3286
3289
3260
3276
0
-7.16(-0.22%)
Mar 08, 2023
3272
3283
3264
3283
0
-1.85(-0.06%)
Mar 07, 2023
3320
3343
3284
3285
0
-36.93(-1.11%)
Mar 06, 2023
3332
3333
3309
3322
0
-6.36(-0.19%)
Mar 05, 2023
3315
3331
3303
3328
0
+0.00(+0.00%)
Mar 04, 2023
3315
3331
3303
3328
0
+0.00(+0.00%)
Mar 03, 2023
3315
3331
3303
3328
0
+17.74(+0.54%)
Mar 02, 2023
3308
3321
3306
3311
0
-1.70(-0.05%)
Mar 01, 2023
3279
3315
3272
3312
0
+32.74(+1.00%)
Feb 28, 2023
3266
3280
3246
3280
0
+21.58(+0.66%)
Feb 27, 2023
3257
3277
3252
3258
0
-9.13(-0.28%)
Feb 26, 2023
3287
3288
3254
3267
0
+0.00(+0.00%)
Feb 25, 2023
3287
3288
3254
3267
0
+0.00(+0.00%)
Feb 24, 2023
3287
3288
3254
3267
0
-20.32(-0.62%)
Feb 23, 2023
3294
3307
3275
3287
0
-3.67(-0.11%)
Feb 22, 2023
3292
3307
3287
3291
0
-15.37(-0.46%)
Feb 21, 2023
3292
3309
3282
3307
0
+82.50(+2.56%)
Feb 19, 2023
3245
3262
3223
3224
0
+0.00(+0.00%)
Feb 18, 2023
3245
3262
3223
3224
0
+0.00(+0.00%)
Feb 17, 2023
3245
3262
3223
3224
0
-25.01(-0.77%)
Feb 16, 2023
3282
3309
3231
3249
0
-31.46(-0.96%)
Feb 15, 2023
3294
3296
3275
3280
0
-12.79(-0.39%)
Feb 14, 2023
3289
3294
3279
3293
0
+9.12(+0.28%)
Feb 13, 2023
3257
3285
3253
3284
0
+23.49(+0.72%)
Feb 12, 2023
3266
3270
3247
3261
0
+0.00(+0.00%)
Feb 10, 2023
3266
3270
3247
3261
0
+0.00(+0.00%)
Feb 09, 2023
3266
3270
3247
3261
0
+28.56(+0.88%)
Feb 08, 2023
3252
3257
3230
3232
0
-15.98(-0.49%)
Feb 07, 2023
3245
3250
3234
3248
0
+9.39(+0.29%)
Feb 06, 2023
3245
3250
3226
3239
0
-24.71(-0.76%)
Feb 05, 2023
3276
3276
3235
3263
0
+0.00(+0.00%)
Feb 04, 2023
3276
3276
3235
3263
0
+0.00(+0.00%)
Feb 03, 2023
3276
3276
3235
3263
0
-22.26(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.