Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.430 9.690 9.230 9.300 968,654 -0.20(-2.11%)
May 30, 2023 9.530 9.555 9.165 9.500 678,691 +0.02(+0.21%)
May 26, 2023 9.500 9.615 9.400 9.480 766,634 +0.02(+0.21%)
May 25, 2023 9.250 9.505 9.135 9.460 785,681 +0.03(+0.32%)
May 24, 2023 9.470 9.565 9.205 9.430 743,539 -0.09(-0.95%)
May 23, 2023 9.300 9.590 9.280 9.520 603,833 +0.19(+2.04%)
May 22, 2023 9.310 9.540 9.230 9.330 571,274 +0.08(+0.86%)
May 19, 2023 9.630 9.630 9.180 9.250 816,350 -0.21(-2.22%)
May 18, 2023 9.190 9.480 9.050 9.460 883,688 +0.32(+3.50%)
May 17, 2023 8.840 9.310 8.810 9.140 768,481 +0.23(+2.58%)
May 16, 2023 9.060 9.235 8.900 8.910 609,597 -0.28(-3.05%)
May 15, 2023 9.070 9.250 8.980 9.190 466,501 +0.23(+2.57%)
May 12, 2023 9.220 9.370 8.820 8.960 624,237 -0.12(-1.32%)
May 11, 2023 9.030 9.270 8.850 9.080 1,034,164 -0.48(-5.02%)
May 10, 2023 9.780 9.780 9.465 9.560 806,812 +0.01(+0.10%)
May 09, 2023 9.470 9.715 9.350 9.550 969,394 -0.03(-0.31%)
May 08, 2023 9.460 10.06 9.400 9.580 1,637,320 +0.76(+8.62%)
May 05, 2023 8.600 8.930 8.571 8.820 613,359 +0.46(+5.50%)
May 04, 2023 8.910 9.030 8.150 8.360 1,260,189 -0.76(-8.33%)
May 03, 2023 8.680 9.605 8.680 9.120 1,223,591 +0.30(+3.40%)
May 02, 2023 8.840 9.010 8.580 8.820 1,109,427 -0.12(-1.34%)
May 01, 2023 8.970 9.090 8.850 8.940 466,187 +0.01(+0.11%)
Apr 28, 2023 8.740 9.000 8.700 8.930 1,050,782 +0.10(+1.13%)
Apr 27, 2023 8.860 8.990 8.735 8.830 548,873 -0.06(-0.67%)
Apr 26, 2023 9.010 9.160 8.840 8.890 849,537 -0.15(-1.66%)
Apr 25, 2023 9.350 9.405 8.970 9.040 825,640 -0.46(-4.84%)
Apr 24, 2023 9.040 9.520 9.040 9.500 563,515 +0.41(+4.51%)
Apr 21, 2023 9.300 9.300 9.005 9.090 869,751 -0.27(-2.88%)
Apr 20, 2023 9.600 9.730 9.290 9.360 479,565 -0.37(-3.80%)
Apr 19, 2023 9.300 9.760 9.100 9.730 831,428 +0.43(+4.62%)
Apr 18, 2023 9.470 9.560 9.210 9.300 912,964 -0.15(-1.59%)
Apr 17, 2023 9.600 9.680 9.320 9.450 569,030 -0.13(-1.36%)
Apr 14, 2023 9.610 9.830 9.500 9.580 707,932 +0.05(+0.52%)
Apr 13, 2023 9.230 9.715 8.990 9.530 1,115,470 -0.48(-4.80%)
Apr 12, 2023 10.22 10.29 9.940 10.01 700,071 -0.05(-0.50%)
Apr 11, 2023 9.810 10.13 9.670 10.06 912,239 +0.27(+2.76%)
Apr 10, 2023 9.460 9.900 9.460 9.790 1,433,021 +0.42(+4.48%)
Apr 06, 2023 9.730 9.760 9.260 9.370 796,935 -0.39(-4.00%)
Apr 05, 2023 9.700 9.805 9.530 9.760 606,076 -0.03(-0.31%)
Apr 04, 2023 10.38 10.40 9.611 9.790 776,738 -0.62(-5.96%)
Apr 03, 2023 10.51 10.66 10.23 10.41 728,440 +0.08(+0.77%)
Mar 31, 2023 10.48 10.51 10.16 10.33 1,177,784 -0.05(-0.48%)
Mar 30, 2023 10.83 10.83 10.29 10.38 594,064 -0.28(-2.63%)
Mar 29, 2023 10.51 10.79 10.34 10.66 636,453 +0.32(+3.09%)
Mar 28, 2023 10.32 10.48 10.24 10.34 525,426 +0.02(+0.19%)
Mar 27, 2023 10.18 10.46 10.05 10.32 577,691 +0.33(+3.30%)
Mar 24, 2023 9.770 10.04 9.660 9.990 681,269 +0.02(+0.20%)
Mar 23, 2023 10.52 10.71 9.860 9.970 817,412 -0.47(-4.50%)
Mar 22, 2023 10.59 10.83 10.42 10.44 635,435 -0.28(-2.61%)
Mar 21, 2023 10.80 10.98 10.71 10.72 712,755 +0.35(+3.38%)
Mar 20, 2023 10.28 10.54 10.20 10.37 759,301 +0.14(+1.37%)
Mar 17, 2023 10.55 10.86 10.20 10.23 2,145,483 -0.48(-4.48%)
Mar 16, 2023 10.22 10.75 10.18 10.71 891,278 +0.32(+3.08%)
Mar 15, 2023 11.20 11.20 10.29 10.39 1,528,448 -1.13(-9.81%)
Mar 14, 2023 12.04 12.22 11.39 11.52 1,099,273 +0.06(+0.52%)
Mar 13, 2023 11.62 11.91 11.42 11.46 1,359,526 -0.38(-3.21%)
Mar 10, 2023 12.75 12.87 11.77 11.84 1,042,011 -0.98(-7.64%)
Mar 09, 2023 13.71 13.88 12.80 12.82 717,919 -0.94(-6.83%)
Mar 08, 2023 13.27 13.79 13.27 13.76 737,836 +0.51(+3.85%)
Mar 07, 2023 13.80 13.97 13.18 13.25 808,812 -0.68(-4.88%)
Mar 06, 2023 14.37 14.38 13.74 13.93 725,427 -0.58(-4.00%)
Mar 03, 2023 14.06 14.71 14.06 14.51 1,069,234 +0.48(+3.42%)
Mar 02, 2023 13.68 14.06 13.60 14.03 470,108 +0.22(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.