Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,708.35
-26.66 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2567
2641
2567
2633
345,759
+69.99(+2.73%)
May 05, 2023
2624
2643
2518
2563
790,251
-34.18(-1.32%)
May 04, 2023
2604
2639
2594
2597
490,964
-42.54(-1.61%)
May 03, 2023
2715
2715
2629
2639
404,927
-69.66(-2.57%)
May 02, 2023
2680
2725
2680
2709
292,341
+24.90(+0.93%)
May 01, 2023
2673
2713
2672
2684
252,946
+4.77(+0.18%)
Apr 28, 2023
2624
2687
2614
2679
296,791
+46.75(+1.78%)
Apr 27, 2023
2615
2634
2571
2633
377,902
+41.96(+1.62%)
Apr 26, 2023
2637
2653
2579
2591
360,878
-47.53(-1.80%)
Apr 25, 2023
2669
2669
2634
2638
284,193
-34.58(-1.29%)
Apr 24, 2023
2691
2700
2660
2673
244,254
-7.62(-0.28%)
Apr 21, 2023
2656
2683
2626
2680
218,985
+26.49(+1.00%)
Apr 20, 2023
2657
2693
2650
2654
248,371
-15.47(-0.58%)
Apr 19, 2023
2677
2688
2666
2669
198,989
-20.35(-0.76%)
Apr 18, 2023
2689
2715
2681
2690
245,656
+20.58(+0.77%)
Apr 17, 2023
2625
2669
2625
2669
176,195
+26.12(+0.99%)
Apr 14, 2023
2620
2651
2609
2643
188,354
+20.18(+0.77%)
Apr 13, 2023
2562
2624
2554
2623
335,337
+82.17(+3.23%)
Apr 12, 2023
2581
2581
2528
2541
276,903
-19.17(-0.75%)
Apr 11, 2023
2575
2582
2555
2560
237,334
-6.08(-0.24%)
Apr 10, 2023
2559
2578
2546
2566
206,328
-11.25(-0.44%)
Apr 06, 2023
2599
2599
2545
2577
273,375
-31.67(-1.21%)
Apr 05, 2023
2626
2628
2583
2609
263,838
-20.40(-0.78%)
Apr 04, 2023
2665
2668
2618
2629
261,338
-29.07(-1.09%)
Apr 03, 2023
2638
2670
2623
2658
223,665
+12.75(+0.48%)
Mar 31, 2023
2619
2654
2615
2646
366,726
+42.54(+1.63%)
Mar 30, 2023
2582
2618
2574
2603
266,151
+37.89(+1.48%)
Mar 29, 2023
2575
2578
2549
2565
237,318
+26.59(+1.05%)
Mar 28, 2023
2514
2548
2502
2539
236,436
+36.71(+1.47%)
Mar 27, 2023
2519
2536
2498
2502
246,994
+8.96(+0.36%)
Mar 24, 2023
2504
2507
2460
2493
330,439
-39.33(-1.55%)
Mar 23, 2023
2566
2609
2517
2532
353,464
-19.43(-0.76%)
Mar 22, 2023
2571
2605
2550
2552
273,818
-13.05(-0.51%)
Mar 21, 2023
2511
2575
2511
2565
283,225
+77.40(+3.11%)
Mar 20, 2023
2444
2498
2432
2487
323,682
+52.74(+2.17%)
Mar 17, 2023
2434
2439
2387
2435
800,937
+0.94(+0.04%)
Mar 16, 2023
2398
2446
2395
2434
338,482
+24.12(+1.00%)
Mar 15, 2023
2412
2428
2377
2410
426,650
-59.87(-2.42%)
Mar 14, 2023
2493
2507
2454
2469
379,843
+36.77(+1.51%)
Mar 13, 2023
2454
2461
2427
2433
419,284
-41.50(-1.68%)
Mar 10, 2023
2502
2518
2455
2474
384,683
-24.83(-0.99%)
Mar 09, 2023
2565
2581
2497
2499
327,115
-77.29(-3.00%)
Mar 08, 2023
2571
2593
2557
2576
211,986
+3.96(+0.15%)
Mar 07, 2023
2593
2623
2565
2572
297,963
-34.44(-1.32%)
Mar 06, 2023
2568
2620
2568
2607
449,129
-6.95(-0.27%)
Mar 03, 2023
2593
2622
2583
2614
424,491
+42.46(+1.65%)
Mar 02, 2023
2533
2577
2521
2571
330,490
+25.44(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.