Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5500 0.5500 0.5500 0.5500 2,600 +0.01(+1.85%)
May 05, 2023 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
May 02, 2023 0.5400 58 +0.00(+0.00%)
May 01, 2023 0.5400 0.5400 0.5400 0.5400 12,986 +0.00(+0.00%)
Apr 28, 2023 0.5400 0.5400 0.5400 0.5400 1,550 -0.02(-3.57%)
Apr 25, 2023 0.5600 80 +0.00(+0.00%)
Apr 24, 2023 0.5700 0.5700 0.5600 0.5600 12,332 +0.03(+5.66%)
Apr 21, 2023 0.5300 0.5300 0.5300 0.5300 12,975 -0.04(-7.02%)
Apr 20, 2023 0.5800 0.5800 0.5300 0.5700 6,003 +0.06(+11.76%)
Apr 19, 2023 0.5600 0.5600 0.5100 0.5100 1,525 +0.00(+0.00%)
Apr 17, 2023 0.5100 0 -0.02(-3.77%)
Apr 14, 2023 0.5300 0.5300 0.5300 0.5300 4,811 +0.04(+8.16%)
Apr 13, 2023 0.4900 0.4900 0.4900 0.4900 10,500 -0.04(-7.55%)
Apr 12, 2023 0.5500 0.5500 0.5300 0.5300 91,748 +0.00(+0.00%)
Apr 11, 2023 0.4900 0.5300 0.4900 0.5300 57,161 +0.09(+20.45%)
Apr 10, 2023 0.4600 0.4600 0.4400 0.4400 7,102 -0.02(-4.35%)
Apr 06, 2023 0.4600 0 +0.00(+0.00%)
Apr 05, 2023 0.4750 0.4750 0.4350 0.4600 7,776 +0.01(+1.10%)
Apr 04, 2023 0.4550 0.4550 0.4550 0.4550 10,008 +0.01(+1.11%)
Apr 03, 2023 0.4400 0.4500 0.4400 0.4500 40,304 +0.03(+7.14%)
Mar 30, 2023 0.4200 0 +0.00(+0.00%)
Mar 29, 2023 0.4400 0.4400 0.4200 0.4200 13,500 -0.02(-4.55%)
Mar 28, 2023 0.4450 0.4550 0.4400 0.4400 138,100 +0.00(+0.00%)
Mar 27, 2023 0.4300 0.4400 0.4300 0.4400 17,338 +0.01(+2.33%)
Mar 24, 2023 0.4400 0.4400 0.4300 0.4300 1,788 +0.02(+4.88%)
Mar 23, 2023 0.4100 0.4100 0.4100 0.4100 177,128 -0.01(-2.38%)
Mar 22, 2023 0.4300 0.4300 0.4200 0.4200 33,615 +0.00(+0.00%)
Mar 21, 2023 0.4200 0.4200 0.4200 0.4200 1,500 -0.03(-6.67%)
Mar 20, 2023 0.4600 0.4600 0.4500 0.4500 9,321 +0.03(+7.14%)
Mar 17, 2023 0.4400 0.4750 0.4200 0.4200 68,338 -0.01(-2.33%)
Mar 16, 2023 0.4050 0.4300 0.4000 0.4300 31,430 +0.02(+6.17%)
Mar 15, 2023 0.4500 0.4900 0.4000 0.4050 139,348 -0.00(-1.22%)
Mar 14, 2023 0.3350 0.4100 0.3300 0.4100 215,260 +0.13(+46.43%)
Mar 13, 2023 0.2750 0.2850 0.2750 0.2800 42,537 +0.01(+1.82%)
Mar 10, 2023 0.2750 0.2750 0.2750 0.2750 6,001 +0.02(+5.77%)
Mar 09, 2023 0.2750 0.2750 0.2600 0.2600 5,407 +0.00(+0.00%)
Mar 03, 2023 0.2600 0 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.