Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (CSE: TRUL )

16.73 -0.27 (-1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.920 5.980 5.770 5.770 98,583 -0.20(-3.35%)
May 30, 2023 5.770 6.100 5.740 5.970 265,238 +0.17(+2.93%)
May 29, 2023 5.750 5.850 5.750 5.800 18,965 +0.05(+0.87%)
May 26, 2023 5.850 5.930 5.700 5.750 118,222 -0.10(-1.71%)
May 25, 2023 6.010 6.080 5.780 5.850 148,454 -0.21(-3.47%)
May 24, 2023 5.900 6.090 5.900 6.060 97,219 +0.02(+0.33%)
May 23, 2023 5.850 6.090 5.780 6.040 195,643 +0.26(+4.50%)
May 19, 2023 5.780 0 -0.07(-1.20%)
May 18, 2023 6.050 6.050 5.840 5.850 365,598 -0.15(-2.50%)
May 17, 2023 6.120 6.210 5.910 6.000 241,666 -0.14(-2.28%)
May 16, 2023 5.860 6.400 5.800 6.140 648,232 +0.30(+5.14%)
May 15, 2023 6.110 6.140 5.760 5.840 374,587 -0.32(-5.19%)
May 12, 2023 6.360 6.420 5.880 6.160 606,001 -0.37(-5.67%)
May 11, 2023 7.110 7.110 6.190 6.530 706,472 -0.47(-6.71%)
May 10, 2023 7.100 7.250 6.840 7.000 615,949 -0.15(-2.10%)
May 09, 2023 7.690 7.690 7.100 7.150 648,682 -0.40(-5.30%)
May 08, 2023 7.850 7.950 7.390 7.550 322,571 -0.23(-2.96%)
May 05, 2023 7.500 8.030 7.460 7.780 706,688 +0.43(+5.85%)
May 04, 2023 7.110 7.800 6.860 7.350 678,880 +0.50(+7.30%)
May 03, 2023 7.590 7.680 6.850 6.850 271,439 -0.64(-8.54%)
May 02, 2023 7.530 7.810 7.160 7.490 336,961 -0.31(-3.97%)
May 01, 2023 7.210 7.860 7.210 7.800 248,354 +0.48(+6.56%)
Apr 28, 2023 7.030 7.430 7.030 7.320 239,982 +0.17(+2.38%)
Apr 27, 2023 7.300 7.900 7.090 7.150 375,394 +0.35(+5.15%)
Apr 26, 2023 6.950 6.950 6.760 6.800 78,719 -0.02(-0.29%)
Apr 25, 2023 6.910 7.000 6.800 6.820 42,776 -0.18(-2.57%)
Apr 24, 2023 6.950 7.010 6.760 7.000 88,780 +0.05(+0.72%)
Apr 21, 2023 6.760 6.990 6.760 6.950 86,872 +0.15(+2.21%)
Apr 20, 2023 7.130 7.210 6.800 6.800 79,417 -0.34(-4.76%)
Apr 19, 2023 7.060 7.290 7.060 7.140 90,742 -0.02(-0.28%)
Apr 18, 2023 7.340 7.350 7.060 7.160 110,590 -0.06(-0.83%)
Apr 17, 2023 7.100 7.470 7.100 7.220 49,208 +0.02(+0.28%)
Apr 14, 2023 7.360 7.450 7.190 7.200 77,230 -0.29(-3.87%)
Apr 13, 2023 7.120 7.520 6.880 7.490 143,706 +0.43(+6.09%)
Apr 12, 2023 6.750 7.060 6.750 7.060 125,263 +0.11(+1.58%)
Apr 11, 2023 7.070 7.070 6.630 6.950 120,362 +0.05(+0.72%)
Apr 10, 2023 7.180 7.180 6.890 6.900 126,613 -0.26(-3.63%)
Apr 06, 2023 7.160 0 +0.62(+9.48%)
Apr 05, 2023 6.900 6.930 6.510 6.540 127,178 -0.34(-4.94%)
Apr 04, 2023 7.120 7.210 6.820 6.880 207,369 -0.27(-3.78%)
Apr 03, 2023 7.360 7.530 7.050 7.150 169,974 -0.33(-4.41%)
Mar 31, 2023 7.780 7.780 7.370 7.480 435,240 -0.10(-1.32%)
Mar 30, 2023 7.880 7.900 7.550 7.580 51,363 -0.23(-2.94%)
Mar 29, 2023 7.990 8.050 7.690 7.810 82,349 -0.08(-1.01%)
Mar 28, 2023 7.870 8.080 7.870 7.890 91,550 +0.02(+0.25%)
Mar 27, 2023 7.620 7.970 7.620 7.870 139,392 +0.11(+1.42%)
Mar 24, 2023 7.970 7.970 7.680 7.760 52,400 -0.12(-1.52%)
Mar 23, 2023 8.150 8.220 7.850 7.880 95,199 -0.35(-4.25%)
Mar 22, 2023 8.160 8.300 8.140 8.230 109,711 -0.13(-1.56%)
Mar 21, 2023 8.370 8.480 8.030 8.360 174,101 +0.20(+2.45%)
Mar 20, 2023 8.270 8.540 8.160 8.160 135,786 -0.20(-2.39%)
Mar 17, 2023 8.500 8.540 8.330 8.360 203,785 -0.04(-0.48%)
Mar 16, 2023 8.410 8.960 8.340 8.400 402,897 +0.05(+0.60%)
Mar 15, 2023 8.400 8.410 8.150 8.350 146,705 -0.10(-1.18%)
Mar 14, 2023 8.290 8.560 8.290 8.450 143,286 +0.12(+1.44%)
Mar 13, 2023 8.290 8.380 8.170 8.330 173,817 +0.02(+0.24%)
Mar 10, 2023 8.330 8.490 8.270 8.310 253,359 -0.16(-1.89%)
Mar 09, 2023 8.340 8.780 8.340 8.470 177,450 -0.22(-2.53%)
Mar 08, 2023 8.530 8.890 8.360 8.690 343,841 -0.33(-3.66%)
Mar 07, 2023 8.980 9.140 8.800 9.020 272,185 +0.09(+1.01%)
Mar 06, 2023 8.720 9.050 8.710 8.930 177,488 +0.10(+1.13%)
Mar 03, 2023 8.580 8.840 8.570 8.830 155,534 +0.32(+3.76%)
Mar 02, 2023 8.360 8.880 8.360 8.510 149,829 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.