Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.330 5.530 5.270 5.310 51,370 -0.04(-0.75%)
May 30, 2023 5.240 5.475 5.210 5.350 253,188 +0.04(+0.75%)
May 26, 2023 5.210 5.450 5.180 5.310 174,900 +0.12(+2.31%)
May 25, 2023 5.340 5.360 5.040 5.190 208,734 -0.21(-3.89%)
May 24, 2023 5.580 5.635 5.250 5.400 58,243 -0.19(-3.40%)
May 23, 2023 5.800 5.970 5.540 5.590 27,014 -0.27(-4.61%)
May 22, 2023 5.940 6.170 5.830 5.860 64,374 -0.12(-2.01%)
May 19, 2023 5.980 6.070 5.635 5.980 524,641 +0.02(+0.34%)
May 18, 2023 5.990 6.230 5.700 5.960 22,208 -0.03(-0.50%)
May 17, 2023 5.710 6.010 5.710 5.990 17,691 +0.10(+1.70%)
May 16, 2023 5.920 6.060 5.720 5.890 35,682 -0.05(-0.84%)
May 15, 2023 5.960 6.045 5.934 5.940 38,572 -0.03(-0.50%)
May 12, 2023 5.890 6.100 5.890 5.970 130,323 +0.00(+0.00%)
May 11, 2023 6.000 6.200 5.810 5.970 103,751 -0.03(-0.50%)
May 10, 2023 5.800 6.160 5.720 6.000 473,783 +0.48(+8.70%)
May 09, 2023 5.710 5.710 5.100 5.520 58,919 +0.26(+4.94%)
May 08, 2023 5.300 5.370 5.050 5.260 48,485 -0.09(-1.68%)
May 05, 2023 5.610 5.610 5.230 5.350 30,442 -0.03(-0.56%)
May 04, 2023 5.550 5.550 5.260 5.380 36,606 -0.21(-3.76%)
May 03, 2023 5.620 5.720 5.440 5.590 40,050 +0.05(+0.90%)
May 02, 2023 5.470 5.800 5.390 5.540 168,017 +0.04(+0.73%)
May 01, 2023 5.490 5.720 5.440 5.500 63,293 +0.08(+1.48%)
Apr 28, 2023 5.230 5.500 5.185 5.420 86,318 +0.18(+3.44%)
Apr 27, 2023 5.320 5.320 5.040 5.240 43,790 -0.02(-0.38%)
Apr 26, 2023 5.060 5.300 4.990 5.260 57,472 +0.15(+2.94%)
Apr 25, 2023 5.340 5.340 4.860 5.110 112,427 -0.27(-5.02%)
Apr 24, 2023 5.390 5.500 5.230 5.380 40,924 +0.03(+0.56%)
Apr 21, 2023 5.390 5.390 5.160 5.350 53,305 +0.06(+1.13%)
Apr 20, 2023 5.180 5.330 5.170 5.290 85,759 +0.01(+0.19%)
Apr 19, 2023 5.330 5.330 5.186 5.280 50,703 -0.05(-0.94%)
Apr 18, 2023 5.350 5.560 5.220 5.330 156,847 -0.09(-1.66%)
Apr 17, 2023 5.510 5.565 5.300 5.420 98,646 -0.08(-1.45%)
Apr 14, 2023 5.840 5.960 5.340 5.500 291,199 +0.18(+3.38%)
Apr 13, 2023 5.240 5.670 5.210 5.320 81,871 +0.11(+2.11%)
Apr 12, 2023 5.180 5.270 5.110 5.210 115,090 -0.15(-2.80%)
Apr 11, 2023 5.730 5.910 5.300 5.360 135,619 -0.37(-6.46%)
Apr 10, 2023 5.330 5.800 5.200 5.730 113,684 +0.45(+8.52%)
Apr 06, 2023 5.290 5.500 5.200 5.280 1,006,536 +0.00(+0.00%)
Apr 05, 2023 5.250 5.640 4.871 5.280 260,878 +0.03(+0.57%)
Apr 04, 2023 5.460 5.460 5.100 5.250 121,659 -0.26(-4.72%)
Apr 03, 2023 5.590 5.690 5.440 5.510 46,588 -0.08(-1.43%)
Mar 31, 2023 5.130 5.760 5.090 5.590 84,280 +0.39(+7.50%)
Mar 30, 2023 5.190 5.275 4.865 5.200 39,423 +0.15(+2.97%)
Mar 29, 2023 4.910 5.080 4.810 5.050 50,607 +0.06(+1.20%)
Mar 28, 2023 4.970 5.090 4.800 4.990 29,279 -0.01(-0.30%)
Mar 27, 2023 5.000 5.190 4.800 5.005 30,709 +0.00(+0.10%)
Mar 24, 2023 5.010 5.150 4.825 5.000 525,115 -0.16(-3.10%)
Mar 23, 2023 5.360 5.370 5.100 5.160 93,564 -0.12(-2.18%)
Mar 22, 2023 5.590 5.610 5.070 5.275 149,188 -0.29(-5.30%)
Mar 21, 2023 5.570 5.650 5.325 5.570 29,185 -0.01(-0.18%)
Mar 20, 2023 5.490 5.680 5.485 5.580 70,533 +0.08(+1.45%)
Mar 17, 2023 5.710 5.765 5.380 5.500 268,909 -0.23(-4.01%)
Mar 16, 2023 5.680 5.760 5.567 5.730 58,768 +0.05(+0.88%)
Mar 15, 2023 5.670 5.890 5.645 5.680 57,506 -0.12(-2.07%)
Mar 14, 2023 5.780 5.855 5.690 5.800 39,089 +0.05(+0.87%)
Mar 13, 2023 5.490 5.835 5.460 5.750 43,472 +0.24(+4.36%)
Mar 10, 2023 5.770 5.770 5.365 5.510 127,758 -0.36(-6.13%)
Mar 09, 2023 5.960 5.960 5.755 5.870 100,858 -0.15(-2.49%)
Mar 08, 2023 6.000 6.135 6.000 6.020 82,331 -0.26(-4.14%)
Mar 07, 2023 5.510 6.618 5.430 6.280 213,528 -0.17(-2.64%)
Mar 06, 2023 6.350 6.490 6.100 6.450 64,991 +0.20(+3.20%)
Mar 03, 2023 6.190 6.400 6.020 6.250 103,140 +0.14(+2.29%)
Mar 02, 2023 5.930 6.110 5.743 6.110 65,322 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.